{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["nms_amps_1jan2017-to-31dec2021"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"nms_amps_1jan2017-to-31dec2021","index":0,"n_rows":43826,"n_cols":5,"rows_kept":4500,"cut":true,"hidden":false,"merged":[],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
[null,"C21J","C22J","C23Z","C24Z"]
["Time","Amps","Amps","Amps","Amps"]
["2017-01-01",363.43,358.86,70.900000000000006,211.99]
["2017-01-01T01:00:00",306.44,302.69,22.52,224.51]
["2017-01-01T02:00:00",303.19,299.49,56.25,200.33]
["2017-01-01T03:00:00",291.11,287.57,149.56,243.6]
["2017-01-01T04:00:00",472.88,466.77,257.72000000000003,322.83999999999997]
["2017-01-01T05:00:00",470.93,464.85,251.12,327.8]
["2017-01-01T06:00:00",470.72,464.64,261.2,331.18]
["2017-01-01T07:00:00",490.91,484.54,280.94,324.64999999999998]
["2017-01-01T08:00:00",500.99,494.48,267.31,333.91]
["2017-01-01T09:00:00",504.87,498.3,285.33,337.05]
["2017-01-01T10:00:00",489.48,483.13,324.61,329.74]
["2017-01-01T11:00:00",410.28,405.06,270.88,285.83999999999997]
["2017-01-01T12:00:00",405.35,400.19,273.38,283.14]
["2017-01-01T13:00:00",410.86,405.63,193.56,239.81]
["2017-01-01T14:00:00",431.07,425.55,82.72,225.66]
["2017-01-01T15:00:00",436.96,431.36,226.28,287.16000000000003]
["2017-01-01T16:00:00",395.71,390.7,315.33999999999997,328.96]
["2017-01-01T17:00:00",475.57,469.43,384.79,378.55]
["2017-01-01T18:00:00",484.26,478,397.81,390.46]
["2017-01-01T19:00:00",480.51,474.3,404.03,390.46]
["2017-01-01T20:00:00",500.59,494.09,390.74,390.46]
["2017-01-01T21:00:00",499.84,493.35,303.56,359.31]
["2017-01-01T22:00:00",494.25,487.84,164.47,317.52]
["2017-01-01T23:00:00",476.43,470.26,163.71,311.54000000000002]
["2017-01-02",451.22,445.41,160.11000000000001,296.66000000000003]
["2017-01-02T01:00:00",467.23,461.19,134.18,291.54000000000002]
["2017-01-02T02:00:00",451.52,445.7,53.38,254.6]
["2017-01-02T03:00:00",463.43,457.45,52.77,240.24]
["2017-01-02T04:00:00",465.47,459.45,98.01,272.39]
["2017-01-02T05:00:00",456.07,450.18,81.97,249.86]
["2017-01-02T06:00:00",470.9,464.8,47.1,236.48]
["2017-01-02T07:00:00",472.61,466.5,91.56,261.77999999999997]
["2017-01-02T08:00:00",501.52,495,83.06,275.14999999999998]
["2017-01-02T09:00:00",457.37,451.48,100.41,297.37]
["2017-01-02T10:00:00",434.92,429.35,134.57,316.62]
["2017-01-02T11:00:00",442.6,436.93,25.52,289.11]
["2017-01-02T12:00:00",406.88,401.71,89.47,275.38]
["2017-01-02T13:00:00",450.56,444.76,64.94,278.74]
["2017-01-02T14:00:00",482.99,476.73,162.88,336.32]
["2017-01-02T15:00:00",474.04,467.92,194,349.5]
["2017-01-02T16:00:00",431.3,425.79,164.76,318.97000000000003]
["2017-01-02T17:00:00",451.84,446.04,41.42,316.38]
["2017-01-02T18:00:00",514.35,507.67,43.41,345.72]
["2017-01-02T19:00:00",521.94000000000005,515.15,48.89,340.06]
["2017-01-02T20:00:00",551.9,544.67999999999995,27.25,353.01]
["2017-01-02T21:00:00",531.19000000000005,524.27,201.58,399.9]
["2017-01-02T22:00:00",543.21,536.11,353.95,394.52]
["2017-01-02T23:00:00",499.78,493.29,322.42,365.31]
["2017-01-03",452.41,446.59,305.7,331.6]
["2017-01-03T01:00:00",483.59,477.32,196.38,262.68]
["2017-01-03T02:00:00",461.1,455.15,61.66,209.38]
["2017-01-03T03:00:00",402.37,397.26,73.73,225.1]
["2017-01-03T04:00:00",392.16,387.19,96.28,232.27]
["2017-01-03T05:00:00",437.64,432.03,76.05,317.55]
["2017-01-03T06:00:00",435.43,429.86,55.48,353.04]
["2017-01-03T07:00:00",475.21,469.07,306.32,381.69]
["2017-01-03T08:00:00",519.37,512.6,363.05,396.81]
["2017-01-03T09:00:00",542.27,535.17999999999995,303.22000000000003,394.42]
["2017-01-03T10:00:00",566.21,558.79,244.89,446.95]
["2017-01-03T11:00:00",557.39,550.09,287.95,425.25]
["2017-01-03T12:00:00",502.68,496.16,409.51,435.35]
["2017-01-03T13:00:00",468.54,462.5,412.14,420.25]
["2017-01-03T14:00:00",456.14,450.28,423.67,419.38]
["2017-01-03T15:00:00",478.18,472,409.67,425.85]
["2017-01-03T16:00:00",462.33,456.38,314.52999999999997,379.28]
["2017-01-03T17:00:00",461.88,455.95,268.56,363.43]
["2017-01-03T18:00:00",499.18,492.72,323.58,389.12]
["2017-01-03T19:00:00",484.75,478.49,320.63,385.67]
["2017-01-03T20:00:00",502.87,496.35,238.17,371.74]
["2017-01-03T21:00:00",524.41999999999996,517.59,198.02,325.20999999999998]
["2017-01-03T22:00:00",582.85,575.19000000000005,109.79,319.19]
["2017-01-03T23:00:00",501.2,494.69,140.05000000000001,167.69]
["2017-01-04",430.62,425.1,88.04,154.37]
["2017-01-04T01:00:00",401.98,396.87,33.78,168.08]
["2017-01-04T02:00:00",400.76,395.66,37.840000000000003,171.9]
["2017-01-04T03:00:00",395.44,390.42,17.940000000000001,171.57]
["2017-01-04T04:00:00",396.89,391.84,16.28,166.09]
["2017-01-04T05:00:00",390.02,385.07,64.87,127.68]
["2017-01-04T06:00:00",441.27,435.6,259.33999999999997,140.11000000000001]
["2017-01-04T07:00:00",450.49,444.69,182.39,163.81]
["2017-01-04T08:00:00",459.44,453.52,191.5,178.83]
["2017-01-04T09:00:00",458.5,452.58,205.79,179.62]
["2017-01-04T10:00:00",461.79,455.83,359.48,169.62]
["2017-01-04T11:00:00",465.52,459.51,296.83,176.74]
["2017-01-04T12:00:00",484.39,478.12,367.57,167.67]
["2017-01-04T13:00:00",495.04,488.61,357.33,173.94]
["2017-01-04T14:00:00",502.25,495.72,349.71,186.97]
["2017-01-04T15:00:00",495.51,489.08,234.61,191.93]
["2017-01-04T16:00:00",487.69,481.37,255.5,182.23]
["2017-01-04T17:00:00",490.4,484.04,299.5,196.46]
["2017-01-04T18:00:00",504.99,498.43,342.99,192.69]
["2017-01-04T19:00:00",491.09,484.72,307.29000000000002,192.26]
["2017-01-04T20:00:00",496.5,490.06,153.94999999999999,196.46]
["2017-01-04T21:00:00",479.01,472.82,149.63999999999999,199.28]
["2017-01-04T22:00:00",448.46,442.7,139.63999999999999,194.19]
["2017-01-04T23:00:00",407.98,402.8,182.64,205.1]
["2017-01-05",445.92,440.2,138.65,230.42]
["2017-01-05T01:00:00",464.42,458.43,33.67,269.27]
["2017-01-05T02:00:00",403.56,398.43,64.3,277.33]
["2017-01-05T03:00:00",456.81,450.93,54.98,273.18]
["2017-01-05T04:00:00",438.06,432.45,93.05,291.70999999999998]
["2017-01-05T05:00:00",449.63,443.86,196.81,326.89]
["2017-01-05T06:00:00",496.46,490.01,265.07,377.73]
["2017-01-05T07:00:00",511.71,505.04,291.18,396.04]
["2017-01-05T08:00:00",486.54,480.24,279.95999999999998,390.01]
["2017-01-05T09:00:00",492.71,486.32,213.47,374.19]
["2017-01-05T10:00:00",518.48,511.72,70.739999999999995,317.87]
["2017-01-05T11:00:00",549.37,542.17999999999995,52.38,307.88]
["2017-01-05T12:00:00",542.34,535.26,24.78,312.22000000000003]
["2017-01-05T13:00:00",541.46,534.39,39.869999999999997,305.72000000000003]
["2017-01-05T14:00:00",535.28,528.29999999999995,49.46,294.14999999999998]
["2017-01-05T15:00:00",524.16,517.33000000000004,92.09,303.25]
["2017-01-05T16:00:00",490.05,483.72,36.369999999999997,321.58]
["2017-01-05T17:00:00",518.29,511.55,146.76,391.33]
["2017-01-05T18:00:00",554.63,547.36,242.24,429.07]
["2017-01-05T19:00:00",562.07000000000005,554.70000000000005,272.35000000000002,432.93]
["2017-01-05T20:00:00",498.6,492.15,248.51,393.68]
["2017-01-05T21:00:00",467.71,461.69,222.11,365.14]
["2017-01-05T22:00:00",478.92,472.74,226.21,367.09]
["2017-01-05T23:00:00",426.35,420.91,212.8,346.98]
["2017-01-06",402.24,397.14,259.35000000000002,347.4]
["2017-01-06T01:00:00",414.19,408.91,261.52,342.62]
["2017-01-06T02:00:00",419.55,414.19,274.01,350.53]
["2017-01-06T03:00:00",422.12,416.73,273.86,334.9]
["2017-01-06T04:00:00",410.75,405.51,301.20999999999998,330.92]
["2017-01-06T05:00:00",368.49,363.85,271.64999999999998,319.54000000000002]
["2017-01-06T06:00:00",328.74,324.67,315.14999999999998,334.58]
["2017-01-06T07:00:00",355.74,351.29,368.57,363.97]
["2017-01-06T08:00:00",344.56,340.27,381.39,374.39]
["2017-01-06T09:00:00",339.24,335.03,371.99,374.73]
["2017-01-06T10:00:00",298.07,294.44,286.77999999999997,332.75]
["2017-01-06T11:00:00",292.39999999999998,288.86,190.2,304.42]
["2017-01-06T12:00:00",292.39999999999998,288.85000000000002,124.75,276.12]
["2017-01-06T13:00:00",269.24,266.02999999999997,116.33,255.12]
["2017-01-06T14:00:00",267.24,264.05,86.16,259.49]
["2017-01-06T15:00:00",212.7,210.29,109.05,257.07]
["2017-01-06T16:00:00",208.58,206.22,151.44,278.43]
["2017-01-06T17:00:00",284.52,281.08999999999997,228.24,317.26]
["2017-01-06T18:00:00",323.97000000000003,319.99,258.24,336.79]
["2017-01-06T19:00:00",322.39,318.43,245.39,332.34]
["2017-01-06T20:00:00",302.23,298.55,221.26,319.79000000000002]
["2017-01-06T21:00:00",323.17,319.19,200.16,293.22000000000003]
["2017-01-06T22:00:00",281.43,278.05,129.44999999999999,250.25]
["2017-01-06T23:00:00",277.60000000000002,274.27,86.3,222.93]
["2017-01-07",237.82,235.05,100.95,212.93]
["2017-01-07T01:00:00",225.24,222.64,106.99,213.99]
["2017-01-07T02:00:00",243.78,240.92,112.12,224.75]
["2017-01-07T03:00:00",240.16,237.34,125.77,211.68]
["2017-01-07T04:00:00",232.78,230.08,143.56,221.74]
["2017-01-07T05:00:00",235.89,233.15,189.34,243.61]
["2017-01-07T06:00:00",231.66,228.97,222.28,262.41000000000003]
["2017-01-07T07:00:00",233.52,230.81,217.71,272.08999999999997]
["2017-01-07T08:00:00",248.82,245.89,252.43,288.01]
["2017-01-07T09:00:00",160.5,158.82,263.08999999999997,272.89]
["2017-01-07T10:00:00",159.36000000000001,157.69,239.48,271.2]
["2017-01-07T11:00:00",133.4,132.09,189.79,232.29]
["2017-01-07T12:00:00",128.62,127.38,139.99,149.13]
["2017-01-07T13:00:00",192.48,190.34,236.47,146.78]
["2017-01-07T14:00:00",277.86,274.51,201.95,179.32]
["2017-01-07T15:00:00",284.82,281.37,239.71,174.21]
["2017-01-07T16:00:00",292.87,289.31,220.69,174.1]
["2017-01-07T17:00:00",295.69,292.08999999999997,109.59,232.2]
["2017-01-07T18:00:00",306.67,302.92,73.44,268.16000000000003]
["2017-01-07T19:00:00",305.27,301.54000000000002,109.12,238.53]
["2017-01-07T20:00:00",323.2,319.20999999999998,103.84,253.43]
["2017-01-07T21:00:00",306.68,302.92,129.16999999999999,226.66]
["2017-01-07T22:00:00",310.27,306.45,300.04000000000002,141.81]
["2017-01-07T23:00:00",272.52999999999997,269.26,387,101.73]
["2017-01-08",241.66,238.81,272.7,101.02]
["2017-01-08T01:00:00",189.6,187.47,420.33,65.489999999999995]
["2017-01-08T02:00:00",180.56,178.58,284.38,73.16]
["2017-01-08T03:00:00",148.80000000000001,147.27000000000001,309,69.319999999999993]
["2017-01-08T04:00:00",171.47,169.61,391.93,84.07]
["2017-01-08T05:00:00",209.93,207.54,388.03,98.71]
["2017-01-08T06:00:00",205.76,203.43,394.71,98.84]
["2017-01-08T07:00:00",219.55,217.02,217.22,122.67]
["2017-01-08T08:00:00",274.99,271.68,233.31,148.72999999999999]
["2017-01-08T09:00:00",269.33999999999997,266.48,296.11,148.05000000000001]
["2017-01-08T10:00:00",228.5,225.85,242.92,109.58]
["2017-01-08T11:00:00",194.94,192.76,255.35,110.44]
["2017-01-08T12:00:00",254.75,251.73,158.69,166.68]
["2017-01-08T13:00:00",373.71,369.01,53.05,265.48]
["2017-01-08T14:00:00",345.15,340.86,86.48,293.35000000000002]
["2017-01-08T15:00:00",217.97,215.48,160.87,269.95999999999998]
["2017-01-08T16:00:00",120.59,119.39,206.77,244.13]
["2017-01-08T17:00:00",69.13,68.23,160.21,197.59]
["2017-01-08T18:00:00",73.709999999999994,72.67,127.66,177.23]
["2017-01-08T19:00:00",94,93.21,159.85,229.69]
["2017-01-08T20:00:00",153.99,152.4,221,278.89999999999998]
["2017-01-08T21:00:00",263.66000000000003,260.52,328.15,347.51]
["2017-01-08T22:00:00",238.78,235.98,344.34,337.71]
["2017-01-08T23:00:00",145.15,143.66,216.4,259.86]
["2017-01-09",104.99,103.99,191.28,107.33]
["2017-01-09T01:00:00",172.63,170.75,316.41000000000003,108.37]
["2017-01-09T02:00:00",198.1,195.87,253.17,141.47999999999999]
["2017-01-09T03:00:00",181.64,179.64,332.89,84.9]
["2017-01-09T04:00:00",169.46,167.63,304.68,75.510000000000005]
["2017-01-09T05:00:00",139.93,138.51,289.04000000000002,90.22]
["2017-01-09T06:00:00",163.1,161.35,394.07,97.85]
["2017-01-09T07:00:00",220.65,218.1,429.03,120.12]
["2017-01-09T08:00:00",250.35,247.39,397.49,137.33000000000001]
["2017-01-09T09:00:00",247.16,244.24,382.41,147.44999999999999]
["2017-01-09T10:00:00",230.11,227.43,415.06,115.11]
["2017-01-09T11:00:00",216.31,213.83,426.63,99.11]
["2017-01-09T12:00:00",203.46,201.16,367.51,117.52]
["2017-01-09T13:00:00",173.27,171.4,193.25,173.7]
["2017-01-09T14:00:00",149.93,149.72999999999999,75.319999999999993,203.48]
["2017-01-09T15:00:00",150.59,149.05000000000001,48.17,237.59]
["2017-01-09T16:00:00",275.58999999999997,273.47000000000003,186.82,310.38]
["2017-01-09T17:00:00",367.81,363.2,134.11000000000001,320.81]
["2017-01-09T18:00:00",414.85,409.58,68.53,315.42]
["2017-01-09T19:00:00",454.77,448.92,57.26,329.76]
["2017-01-09T20:00:00",463.6,457.63,83,317.02]
["2017-01-09T21:00:00",434.11,428.55,129.54,259.63]
["2017-01-09T22:00:00",432.24,426.71,155.35,241.2]
["2017-01-09T23:00:00",408.27,403.07,130.97999999999999,216.29]
["2017-01-10",452.28,446.45,220.33,159.94]
["2017-01-10T01:00:00",323.43,319.43,334.15,154.19999999999999]
["2017-01-10T02:00:00",216.26,213.78,330.5,130.54]
["2017-01-10T03:00:00",195.02,192.84,470.03,50.07]
["2017-01-10T04:00:00",195.03,192.85,488.2,43.55]
["2017-01-10T05:00:00",221.36,218.81,461.21,60.46]
["2017-01-10T06:00:00",233.44,230.72,430.21,85.47]
["2017-01-10T07:00:00",313.92,310.05,385.41,131.44999999999999]
["2017-01-10T08:00:00",321.8,317.82,372.09,151.85]
["2017-01-10T09:00:00",398.67,393.61,371.43,172.26]
["2017-01-10T10:00:00",444.86,439.15,358.92,186.34]
["2017-01-10T11:00:00",461.18,455.24,352.26,191.52]
["2017-01-10T12:00:00",451.31,445.89,373.4,186.66]
["2017-01-10T13:00:00",376.36,371.62,390.52,165.09]
["2017-01-10T14:00:00",376.59,371.85,388.4,159.76]
["2017-01-10T15:00:00",361,356.48,260.10000000000002,162.35]
["2017-01-10T16:00:00",354.43,350.01,347.35,154.54]
["2017-01-10T17:00:00",402.3,397.2,381.88,163.78]
["2017-01-10T18:00:00",420.96,415.6,292.85000000000002,218.59]
["2017-01-10T19:00:00",413.04,407.8,249.31,275.10000000000002]
["2017-01-10T20:00:00",396.28,391.27,207.18,232.75]
["2017-01-10T21:00:00",367.37,362.77,245.67,147.54]
["2017-01-10T22:00:00",387.86,382.97,270.02999999999997,131.08000000000001]
["2017-01-10T23:00:00",337.71,333.52,106.98,144.18]
["2017-01-11",340.75,336.51,240.41,101.52]
["2017-01-11T01:00:00",323.04000000000002,319.05,210.23,107.99]
["2017-01-11T02:00:00",316.06,312.16000000000003,133.81,109.95]
["2017-01-11T03:00:00",288.2,284.69,126.63,101.12]
["2017-01-11T04:00:00",278.23,274.87,144.71,98.94]
["2017-01-11T05:00:00",319.08,313.99,123.52,124.09]
["2017-01-11T06:00:00",344.42,340.12,121.48,194.82]
["2017-01-11T07:00:00",378.85,374.08,81.739999999999995,263.86]
["2017-01-11T08:00:00",382.18,377.35,145.86000000000001,245.7]
["2017-01-11T09:00:00",432.36,426.83,248.54,228.99]
["2017-01-11T10:00:00",440.33,434.68,159.59,282.33]
["2017-01-11T11:00:00",426.16,420.71,57.9,292.92]
["2017-01-11T12:00:00",395.45,390.44,65,272.86]
["2017-01-11T13:00:00",398.25,393.2,36.1,324.70999999999998]
["2017-01-11T14:00:00",388.88,383.97,87.05,318.94]
["2017-01-11T15:00:00",406.37,401.22,187.15,285.45999999999998]
["2017-01-11T16:00:00",395.71,390.7,203.03,248.01]
["2017-01-11T17:00:00",393.17,388.19,262.69,183.88]
["2017-01-11T18:00:00",402.04,396.93,354.37,169.3]
["2017-01-11T19:00:00",405.22,400.07,354.37,157.44]
["2017-01-11T20:00:00",385.33,380.46,154.69,160.96]
["2017-01-11T21:00:00",374.02,369.31,383.16,138.22999999999999]
["2017-01-11T22:00:00",321.51,317.54000000000002,247.71,118.8]
["2017-01-11T23:00:00",288.87,285.36,125.91,104.83]
["2017-01-12",275.72000000000003,272.39,143.47,90.77]
["2017-01-12T01:00:00",297.33,293.69,162.87,96.77]
["2017-01-12T02:00:00",285.58,282.11,143.91999999999999,93.59]
["2017-01-12T03:00:00",282.20999999999998,278.79000000000002,127.83,95.39]
["2017-01-12T04:00:00",300.33,296.66000000000003,49.7,156.22999999999999]
["2017-01-12T05:00:00",266.11,262.93,58.59,178.55]
["2017-01-12T06:00:00",276.51,273.18,111.26,256.68]
["2017-01-12T07:00:00",336.94,332.75,68.900000000000006,296.2]
["2017-01-12T08:00:00",325.74,321.72000000000003,106.83,308.73]
["2017-01-12T09:00:00",310.33999999999997,306.54000000000002,207.44,302.62]
["2017-01-12T10:00:00",302.52999999999997,298.83999999999997,256.68,332]
["2017-01-12T11:00:00",291.73,288.2,372.15,389.8]
["2017-01-12T12:00:00",272.64999999999998,269.38,317.02,347.42]
["2017-01-12T13:00:00",279.7,276.33,325.49,366.68]
["2017-01-12T14:00:00",300.14999999999998,296.5,322.98,379.09]
["2017-01-12T15:00:00",301.17,297.51,325.69,379.68]
["2017-01-12T16:00:00",257.76,254.71,316.49,359.64]
["2017-01-12T17:00:00",243.31,240.45,305.37,348.49]
["2017-01-12T18:00:00",301.60000000000002,297.92,317.91000000000003,374.72]
["2017-01-12T19:00:00",336.82,332.64,310.91000000000003,386.42]
["2017-01-12T20:00:00",342.92,338.66,282.8,379.99]
["2017-01-12T21:00:00",377.33,372.59,266.74,379.99]
["2017-01-12T22:00:00",341.3,337.06,251.29,356.09]
["2017-01-12T23:00:00",317.81,313.91000000000003,252.13,337.63]
["2017-01-13",371.31,366.64,255.28,337]
["2017-01-13T01:00:00",424.29,418.87,226.99,360.45]
["2017-01-13T02:00:00",379.7,374.91,224.22,333.87]
["2017-01-13T03:00:00",405.1,399.95,228.52,340.66]
["2017-01-13T04:00:00",394.59,389.59,222.97,324.27]
["2017-01-13T05:00:00",397.43,392.4,218.65,339.41]
["2017-01-13T06:00:00",398.14,393.1,241.7,348.13]
["2017-01-13T07:00:00",445.29,439.58,317.13,401.79]
["2017-01-13T08:00:00",501.87,495.36,349.58,442.29]
["2017-01-13T09:00:00",488.44,482.11,358.35,439.9]
["2017-01-13T10:00:00",467.34,461.32,398.06,425.86]
["2017-01-13T11:00:00",445.3,439.59,401.47,419.15]
["2017-01-13T12:00:00",452.09,446.28,383.85,395.84]
["2017-01-13T13:00:00",424.18,418.77,352.84,376.49]
["2017-01-13T14:00:00",419.87,414.52,354.14,389.39]
["2017-01-13T15:00:00",404.45,399.33,387.27,407.21]
["2017-01-13T16:00:00",418.27,412.95,393.08,415.12]
["2017-01-13T17:00:00",439.65,434.02,405.01,440.69]
["2017-01-13T18:00:00",443.48,437.81,397.12,424.82]
["2017-01-13T19:00:00",440.27,434.63,370.4,406.96]
["2017-01-13T20:00:00",443.93,438.24,369.07,416.59]
["2017-01-13T21:00:00",429.9,424.41,347.37,392.97]
["2017-01-13T22:00:00",410.14,404.93,352.46,382.26]
["2017-01-13T23:00:00",387.11,382.23,335.84,351.38]
["2017-01-14",388.98,384.07,325.83,348.03]
["2017-01-14T01:00:00",392.43,387.46,327.93,349.91]
["2017-01-14T02:00:00",382.16,377.34,319.07,336.81]
["2017-01-14T03:00:00",392.62,387.65,320.12,340.02]
["2017-01-14T04:00:00",397.94,392.9,345.16,355.28]
["2017-01-14T05:00:00",409.14,403.94,351.98,362.45]
["2017-01-14T06:00:00",422.99,417.59,339.76,371.03]
["2017-01-14T07:00:00",443.4,437.71,367.55,394.27]
["2017-01-14T08:00:00",422.78,417.39,382.32,399.17]
["2017-01-14T09:00:00",400.11,395.04,377.78,397.67]
["2017-01-14T10:00:00",401.34,396.26,384.02,397.18]
["2017-01-14T11:00:00",338.43,334.24,364.88,375.26]
["2017-01-14T12:00:00",323.16000000000003,319.19,367.54,375.26]
["2017-01-14T13:00:00",351.22,346.84,390.1,384.76]
["2017-01-14T14:00:00",356.52,352.08,378,373.87]
["2017-01-14T15:00:00",413.39,408.14,401.65,397.17]
["2017-01-14T16:00:00",379.9,375.13,386.51,382.95]
["2017-01-14T17:00:00",331.95,327.85,370.23,365.1]
["2017-01-14T18:00:00",385.5,380.64,390.55,384.41]
["2017-01-14T19:00:00",447.9,442.15,408.73,402.27]
["2017-01-14T20:00:00",467.69,461.66,413.66,402.27]
["2017-01-14T21:00:00",467.82,461.79,385.24,390.42]
["2017-01-14T22:00:00",449.91,444.13,352.12,365.46]
["2017-01-14T23:00:00",481.32,475.09,302,339.54]
["2017-01-15",476.64,470.48,270.75,339.54]
["2017-01-15T01:00:00",480.18,473.96,273.29000000000002,338.96]
["2017-01-15T02:00:00",486.19,479.89,311.42,352.57]
["2017-01-15T03:00:00",469.15,463.1,319.3,352.57]
["2017-01-15T04:00:00",448.6,442.83,325.33999999999997,352.57]
["2017-01-15T05:00:00",436.97,431.37,346.34,361.02]
["2017-01-15T06:00:00",411.76,406.52,351.69,358.9]
["2017-01-15T07:00:00",409.45,404.25,377.69,371.26]
["2017-01-15T08:00:00",419.21,413.87,386.39,371.26]
["2017-01-15T09:00:00",395.21,390.22,364.19,360.33]
["2017-01-15T10:00:00",394.3,389.32,354.33,350.04]
["2017-01-15T11:00:00",377.17,372.43,335.56,330.63]
["2017-01-15T12:00:00",402.98,397.88,347.96,342.8]
["2017-01-15T13:00:00",421.54,416.17,354.67,350.83]
["2017-01-15T14:00:00",429.31,423.83,318.88,338.27]
["2017-01-15T15:00:00",423.01,417.62,311.27999999999997,347.75]
["2017-01-15T16:00:00",393.77,388.79,338.72,357.76]
["2017-01-15T17:00:00",378.21,373.45,343.33,369.38]
["2017-01-15T18:00:00",449.07,443.32,377.38,401.76]
["2017-01-15T19:00:00",461.38,455.45,345.89,386.89]
["2017-01-15T20:00:00",470.43,464.37,328.9,373.07]
["2017-01-15T21:00:00",501.68,495.18,341.36,389.22]
["2017-01-15T22:00:00",473.6,467.49,337.32,379.2]
["2017-01-15T23:00:00",415.73,410.44,342.25,356.43]
["2017-01-16",403.79,398.67,345.89,361.08]
["2017-01-16T01:00:00",399.93,394.86,374.94,361.08]
["2017-01-16T02:00:00",398.9,393.85,359.87,356.73]
["2017-01-16T03:00:00",395.87,390.86,329.84,341.06]
["2017-01-16T04:00:00",392.03,387.07,358.3,364.59]
["2017-01-16T05:00:00",397.25,392.22,392.73,389.42]
["2017-01-16T06:00:00",417.42,412.11,413.24,409.6]
["2017-01-16T07:00:00",439.97,434.35,443.04,441.51]
["2017-01-16T08:00:00",452.78,446.97,464.58,441.51]
["2017-01-16T09:00:00",467.24,461.22,468.46,462.57]
["2017-01-16T10:00:00",472.13,466.05,459.23,456.93]
["2017-01-16T11:00:00",469.96,463.9,459.23,454.73]
["2017-01-16T12:00:00",454.11,448.28,466.89,454.73]
["2017-01-16T13:00:00",478.11,471.94,454.96,460.54]
["2017-01-16T14:00:00",463.1,457.14,445.65,450.03]
["2017-01-16T15:00:00",472.92,466.81,429.7,457.35]
["2017-01-16T16:00:00",426.89,421.43,399.98,427.32]
["2017-01-16T17:00:00",390.81,385.86,372.5,414.52]
["2017-01-16T18:00:00",384.36,379.51,318.75,388.52]
["2017-01-16T19:00:00",410.43,405.2,305.25,402.78]
["2017-01-16T20:00:00",428.59,423.11,284.39,394.4]
["2017-01-16T21:00:00",414.81,409.52,209.17,342.17]
["2017-01-16T22:00:00",387.51,382.61,74.41,307.67]
["2017-01-16T23:00:00",374.39,369.68,40.01,303.60000000000002]
["2017-01-17",354.59,350.15,54.62,296.07]
["2017-01-17T01:00:00",381.32,376.5,64.180000000000007,265.04000000000002]
["2017-01-17T02:00:00",378.03,373.25,171.97,207.47]
["2017-01-17T03:00:00",334.1,329.94,174.84,159.91999999999999]
["2017-01-17T04:00:00",360.73,356.2,200.3,127.21]
["2017-01-17T05:00:00",361.15,356.61,250.3,123.99]
["2017-01-17T06:00:00",391.88,386.9,247.3,156.63999999999999]
["2017-01-17T07:00:00",410.39,405.15,287.69,193.93]
["2017-01-17T08:00:00",423.56,418.14,88.97,260.07]
["2017-01-17T09:00:00",405.32,400.15,54.32,278.48]
["2017-01-17T10:00:00",424.8,419.36,284.97000000000003,175.29]
["2017-01-17T11:00:00",397.82,392.77,250.77,220.41]
["2017-01-17T12:00:00",387.17,382.27,204.88,204.12]
["2017-01-17T13:00:00",378.9,374.12,267.22000000000003,187.55]
["2017-01-17T14:00:00",398.99,393.92,235.79,195.2]
["2017-01-17T15:00:00",374.26,369.54,267.35000000000002,168.76]
["2017-01-17T16:00:00",368.13,363.5,359.84,146.36000000000001]
["2017-01-17T17:00:00",382.06,377.23,328.9,169.59]
["2017-01-17T18:00:00",393.29,388.31,259.20999999999998,203.22]
["2017-01-17T19:00:00",384.97,380.1,181.9,217.35]
["2017-01-17T20:00:00",418.96,413.61,65.2,259.11]
["2017-01-17T21:00:00",410.36,405.14,81.33,257.39999999999998]
["2017-01-17T22:00:00",374.98,370.26,74.8,262.74]
["2017-01-17T23:00:00",342.91,338.64,24.54,244.53]
["2017-01-18",319.07,315.14,34.869999999999997,252.35]
["2017-01-18T01:00:00",330.2,326.11,66.849999999999994,246.32]
["2017-01-18T02:00:00",415.51,410.2,82.79,289.70999999999998]
["2017-01-18T03:00:00",440.1,434.45,105.52,286.06]
["2017-01-18T04:00:00",437.19,431.57,122.68,298.66000000000003]
["2017-01-18T05:00:00",410.49,405.26,76.180000000000007,291.39999999999998]
["2017-01-18T06:00:00",407.48,402.29,115.15,305.5]
["2017-01-18T07:00:00",414.86,409.56,136.86000000000001,340.59]
["2017-01-18T08:00:00",425.99,420.53,167.08,345.11]
["2017-01-18T09:00:00",447.77,442.01,116.29,345.51]
["2017-01-18T10:00:00",425.6,420.15,174.92,362.8]
["2017-01-18T11:00:00",447.31,441.55,187.8,365.68]
["2017-01-18T12:00:00",404.77,399.62,158.83000000000001,342.36]
["2017-01-18T13:00:00",401.65,396.54,191.45,351.82]
["2017-01-18T14:00:00",380.68,375.86,191.54,355.07]
["2017-01-18T15:00:00",381.17,376.35,258.93,371.3]
["2017-01-18T16:00:00",356.23,351.77,253.53,355.29]
["2017-01-18T17:00:00",349.01,344.64,143.4,328.95]
["2017-01-18T18:00:00",379.25,374.46,56.22,292.33999999999997]
["2017-01-18T19:00:00",398.77,393.71,105.35,306.88]
["2017-01-18T20:00:00",480.02,473.8,56.83,301.10000000000002]
["2017-01-18T21:00:00",526.1,519.22,50.15,294.60000000000002]
["2017-01-18T22:00:00",500.4,493.89,78.430000000000007,296.81]
["2017-01-18T23:00:00",495.14,491.57,72.31,222.9]
["2017-01-19",471.38,463.76,59.43,232.73]
["2017-01-19T01:00:00",483.44,477.17,76.89,249.26]
["2017-01-19T02:00:00",471.46,465.36,70.3,260.41000000000003]
["2017-01-19T03:00:00",459.37,453.45,99.43,252.88]
["2017-01-19T04:00:00",458.04,452.13,138.86000000000001,265.77999999999997]
["2017-01-19T05:00:00",465.43,459.42,147.93,307.08]
["2017-01-19T06:00:00",484.51,478.23,202.3,351.49]
["2017-01-19T07:00:00",475.03,468.88,267.32,393.7]
["2017-01-19T08:00:00",462.51,456.54,379.31,444.78]
["2017-01-19T09:00:00",532.97,526,464.76,444.78]
["2017-01-19T10:00:00",525.92999999999995,519.05999999999995,477.53,472.24]
["2017-01-19T11:00:00",489.29,482.95,435.48,445.06]
["2017-01-19T12:00:00",477.66,471.48,428.31,444.12]
["2017-01-19T13:00:00",389.13,384.22,388.38,413.4]
["2017-01-19T14:00:00",372.37,367.69,287.08,367.07]
["2017-01-19T15:00:00",373.32,368.63,291.93,371.97]
["2017-01-19T16:00:00",382.09,377.27,360.56,398.01]
["2017-01-19T17:00:00",341.07,336.83,395.44,393.96]
["2017-01-19T18:00:00",350.55,346.18,402.37,397.4]
["2017-01-19T19:00:00",455.13,449.28,439.8,429.92]
["2017-01-19T20:00:00",494.83,488.4,456.81,450.03]
["2017-01-19T21:00:00",481.78,475.55,413.47,428.19]
["2017-01-19T22:00:00",456.68,450.8,312.52,381.75]
["2017-01-19T23:00:00",469.57,463.5,316.81,382.19]
["2017-01-20",470.17,464.1,260.49,366.9]
["2017-01-20T01:00:00",491.63,485.24,297.35000000000002,371.57]
["2017-01-20T02:00:00",506.72,500.12,269.07,384.87]
["2017-01-20T03:00:00",520.02,513.23,142.22,361.04]
["2017-01-20T04:00:00",443.34,437.65,73.38,295.06]
["2017-01-20T05:00:00",429.26,423.76,115.36,274.04000000000002]
["2017-01-20T06:00:00",453.29,447.46,186.23,254.23]
["2017-01-20T07:00:00",518.20000000000005,511.45,266.73,247.1]
["2017-01-20T08:00:00",501.01,494.5,297.16000000000003,229.48]
["2017-01-20T09:00:00",410.86,405.62,228.47,280.62]
["2017-01-20T10:00:00",405.54,400.38,207.15,290.97000000000003]
["2017-01-20T11:00:00",402.79,397.67,144.81,307.64]
["2017-01-20T12:00:00",389.33,384.4,70.95,341.11]
["2017-01-20T13:00:00",476.84,470.67,263.18,401.65]
["2017-01-20T14:00:00",447.43,441.68,377.48,426.45]
["2017-01-20T15:00:00",426.83,421.36,334.98,397.11]
["2017-01-20T16:00:00",472.28,466.18,353.85,403.67]
["2017-01-20T17:00:00",492.12,485.74,384.68,435.58]
["2017-01-20T18:00:00",532.84,525.88,261.7,389.2]
["2017-01-20T19:00:00",534.71,527.73,200.82,390.78]
["2017-01-20T20:00:00",522.91,516.09,300.45,386.53]
["2017-01-20T21:00:00",503.07,496.53,330.5,394.68]
["2017-01-20T22:00:00",465.36,459.35,295.25,362.99]
["2017-01-20T23:00:00",453.44,447.6,276.54000000000002,339.49]
["2017-01-21",439.45,433.81,286.23,326.20999999999998]
["2017-01-21T01:00:00",464.68,458.68,247.81,310.08]
["2017-01-21T02:00:00",490.71,484.34,239.79,317.11]
["2017-01-21T03:00:00",468.91,462.84,273.44,331.61]
["2017-01-21T04:00:00",478.8,472.59,281.8,318.70999999999998]
["2017-01-21T05:00:00",445.77,440.03,268.18,308.60000000000002]
["2017-01-21T06:00:00",493.64,487.22,182.13,303.83]
["2017-01-21T07:00:00",475.44,469.28,156.16,311.25]
["2017-01-21T08:00:00",455.78,449.91,84.55,288.66000000000003]
["2017-01-21T09:00:00",453.81,447.96,62.48,282.17]
["2017-01-21T10:00:00",418.11,412.76,74.91,268.52999999999997]
["2017-01-21T11:00:00",381.21,376.39,115.86,276.31]
["2017-01-21T12:00:00",372.87,368.17,149.38,284.3]
["2017-01-21T13:00:00",369.78,365.13,163.81,289.04000000000002]
["2017-01-21T14:00:00",361.03,356.5,206.96,306.93]
["2017-01-21T15:00:00",381.93,377.1,215.03,323.63]
["2017-01-21T16:00:00",366.65,362.04,180.47,283.89999999999998]
["2017-01-21T17:00:00",342.15,337.89,131.47999999999999,250.89]
["2017-01-21T18:00:00",400.75,395.66,91.89,246.58]
["2017-01-21T19:00:00",406.15,400.98,80.05,201.38]
["2017-01-21T20:00:00",400.68,395.58,164.69,165.88]
["2017-01-21T21:00:00",421.06,415.68,145.41,152.63]
["2017-01-21T22:00:00",452.78,446.95,226.59,153.43]
["2017-01-21T23:00:00",415.07,409.77,112.04,172.76]
["2017-01-22",398.37,393.3,58.42,188.08]
["2017-01-22T01:00:00",414.07,408.78,98.51,233.18]
["2017-01-22T02:00:00",429.98,424.47,121.18,252.87]
["2017-01-22T03:00:00",455.22,449.35,180.41,281.44]
["2017-01-22T04:00:00",442.87,437.17,202.41,300.88]
["2017-01-22T05:00:00",425.07,419.63,299.05,316.77999999999997]
["2017-01-22T06:00:00",421.33,415.95,329.85,334.24]
["2017-01-22T07:00:00",465.27,459.26,362.27,364.97]
["2017-01-22T08:00:00",487.39,481.07,385.71,374.3]
["2017-01-22T09:00:00",473.61,468.46,387.63,388.43]
["2017-01-22T10:00:00",440.35,434.69,368.9,379.86]
["2017-01-22T11:00:00",434.64,429.07,329.09,371.21]
["2017-01-22T12:00:00",439.46,433.83,279.99,370.58]
["2017-01-22T13:00:00",443.51,437.81,321.16000000000003,380.29]
["2017-01-22T14:00:00",455.18,449.32,319.07,377.88]
["2017-01-22T15:00:00",472.43,466.33,240.48,388.24]
["2017-01-22T16:00:00",405.08,399.93,247.2,361.3]
["2017-01-22T17:00:00",469.02,462.96,351.83,394.2]
["2017-01-22T18:00:00",539.54999999999995,532.49,324.12,407.74]
["2017-01-22T19:00:00",555.78,548.49,258.81,382.33]
["2017-01-22T20:00:00",516.42999999999995,509.69,158.80000000000001,360.6]
["2017-01-22T21:00:00",476.78,470.61,46.03,328.97]
["2017-01-22T22:00:00",504.34,497.77,76.08,332.29]
["2017-01-22T23:00:00",459.51,453.59,90.49,303.14999999999998]
["2017-01-23",427.88,422.4,192.19,297.04000000000002]
["2017-01-23T01:00:00",421.52,416.13,234.45,317.2]
["2017-01-23T02:00:00",464.46,458.46,194.52,335.44]
["2017-01-23T03:00:00",480.05,473.83,111.52,273.35000000000002]
["2017-01-23T04:00:00",478.75,472.55,61.33,272.48]
["2017-01-23T05:00:00",461.08,455.12,136.19,339.54]
["2017-01-23T06:00:00",456.66,450.78,77.319999999999993,368.63]
["2017-01-23T07:00:00",369.3,364.66,51.02,344.6]
["2017-01-23T08:00:00",249.88,246.93,37.22,328.21]
["2017-01-23T09:00:00",263.19,260.05,34.68,344.14]
["2017-01-23T10:00:00",278.81,275.45999999999998,38.450000000000003,282.47000000000003]
["2017-01-23T11:00:00",333.98,329.84,149.58000000000001,0]
["2017-01-23T12:00:00",351.35,346.96,262.63,0]
["2017-01-23T13:00:00",353.06,348.1,386.08,0]
["2017-01-23T14:00:00",356.54,351.48,434.27,0]
["2017-01-23T15:00:00",365.42,360.83,476.29,0]
["2017-01-23T16:00:00",365.42,360.83,480.87,0]
["2017-01-23T17:00:00",333.76,329.62,426.77,0]
["2017-01-23T18:00:00",318.19,314.26,401,0]
["2017-01-23T19:00:00",365.12,360.53,485.57,0]
["2017-01-23T20:00:00",365.12,360.53,485.57,0]
["2017-01-23T21:00:00",350.99,346.6,458,0]
["2017-01-23T22:00:00",332.88,328.75,449.91,0]
["2017-01-23T23:00:00",318.55,314.63,441.71,0]
["2017-01-24",311.22000000000003,307.39,418.71,0]
["2017-01-24T01:00:00",298.25,294.60000000000002,369.19,0]
["2017-01-24T02:00:00",306.29000000000002,302.54000000000002,425.2,0]
["2017-01-24T03:00:00",306.29000000000002,302.54000000000002,463.63,0]
["2017-01-24T04:00:00",313.36,309.5,449.34,0]
["2017-01-24T05:00:00",332.89,328.75,504.31,0]
["2017-01-24T06:00:00",360.68,356.15,551.15,0]
["2017-01-24T07:00:00",398.24,393.18,601.30999999999995,0]
["2017-01-24T08:00:00",397.2,392.16,610.87,0]
["2017-01-24T09:00:00",397.2,392.16,610.87,0]
["2017-01-24T10:00:00",397.2,392.16,610.87,0]
["2017-01-24T11:00:00",384.13,379.27,563.29999999999995,0]
["2017-01-24T12:00:00",369.8,365.14,487.37,0]
["2017-01-24T13:00:00",345.86,341.54,346.12,0]
["2017-01-24T14:00:00",343.84,339.56,264.89999999999998,0]
["2017-01-24T15:00:00",355.72,351.27,326.74,0]
["2017-01-24T16:00:00",344.59,340.29,300.58,0]
["2017-01-24T17:00:00",343.93,339.64,261.86,0]
["2017-01-24T18:00:00",312.29000000000002,308.45,178.33,0]
["2017-01-24T19:00:00",313.29000000000002,309.44,116.75,0]
["2017-01-24T20:00:00",355.01,350.56,356.61,0]
["2017-01-24T21:00:00",347.26,342.93,425.93,0]
["2017-01-24T22:00:00",332.67,328.34,422.54,0]
["2017-01-24T23:00:00",308.5,304.70999999999998,389.69,0]
["2017-01-25",297.18,293.55,370.88,0]
["2017-01-25T01:00:00",270.70999999999998,267.45,296.99,0]
["2017-01-25T02:00:00",238.18,235.38,121.31,0]
["2017-01-25T03:00:00",269.69,266.44,229.21,0]
["2017-01-25T04:00:00",289.42,285.89,316.16000000000003,0]
["2017-01-25T05:00:00",322.23,318.25,452.45,0]
["2017-01-25T06:00:00",349.6,345.23,521.62,0]
["2017-01-25T07:00:00",379.48,374.69,508.37,0]
["2017-01-25T08:00:00",361.45,356.91,454.68,0]
["2017-01-25T09:00:00",316.70999999999998,312.85000000000002,320.18,0]
["2017-01-25T10:00:00",258.14999999999998,255.19,134.72999999999999,0]
["2017-01-25T11:00:00",265.62,262.54000000000002,83.5,0]
["2017-01-25T12:00:00",292.88,289.38,94.36,0]
["2017-01-25T13:00:00",338.32,338.3,288.37,0]
["2017-01-25T14:00:00",356.4,351.98,360.74,0]
["2017-01-25T15:00:00",356.4,351.98,480.13,0]
["2017-01-25T16:00:00",332.99,328.9,434.3,0]
["2017-01-25T17:00:00",298.19,294.64,210.15,0]
["2017-01-25T18:00:00",253.26,250.25,113.67,0]
["2017-01-25T19:00:00",215.55,213.07,308.79000000000002,0]
["2017-01-25T20:00:00",196.32,194.12,466.86,0]
["2017-01-25T21:00:00",181.87,179.87,538.47,0]
["2017-01-25T22:00:00",171.99,170.13,434.28,0]
["2017-01-25T23:00:00",180.64,178.65,268.12,0]
["2017-01-26",183.66,181.62,206.49,0]
["2017-01-26T01:00:00",179.68,177.7,126.76,0]
["2017-01-26T02:00:00",173.17,171.28,116.02,0]
["2017-01-26T03:00:00",172.42,170.54,100.59,0]
["2017-01-26T04:00:00",170.38,168.53,106.26,0]
["2017-01-26T05:00:00",161.74,160.01,248.74,0]
["2017-01-26T06:00:00",187.1,185.02,293.07,0]
["2017-01-26T07:00:00",218.4,215.87,354.5,0]
["2017-01-26T08:00:00",246.46,243.55,294.11,0]
["2017-01-26T09:00:00",265.20999999999998,262.02999999999997,265.14999999999998,0]
["2017-01-26T10:00:00",266.22000000000003,263.02,170.86,0]
["2017-01-26T11:00:00",256.64999999999998,253.59,218.5,0]
["2017-01-26T12:00:00",242.46,239.6,288.75,0]
["2017-01-26T13:00:00",213.83,211.38,345.5,0]
["2017-01-26T14:00:00",202.09,199.81,427.77,0]
["2017-01-26T15:00:00",194.62,192.44,427.69,0]
["2017-01-26T16:00:00",206.74,204.39,406.89,0]
["2017-01-26T17:00:00",228.48,225.82,293.41000000000003,0]
["2017-01-26T18:00:00",221.46,218.9,359.96,0]
["2017-01-26T19:00:00",221.57,219,338.09,0]
["2017-01-26T20:00:00",229.07,226.4,243.73,0]
["2017-01-26T21:00:00",246.65,243.73,126.11,0]
["2017-01-26T22:00:00",241.98,239.13,58.24,0]
["2017-01-26T23:00:00",225.57,222.94,69.55,0]
["2017-01-27",221.62,219.05,120.59,0]
["2017-01-27T01:00:00",222.87,220.28,142.22999999999999,0]
["2017-01-27T02:00:00",232.48,229.75,237.39,0]
["2017-01-27T03:00:00",235.59,232.82,250.95,0]
["2017-01-27T04:00:00",232.22,229.51,149.16,0]
["2017-01-27T05:00:00",229.63,226.95,66.489999999999995,0]
["2017-01-27T06:00:00",244.85,241.96,88.91,0]
["2017-01-27T07:00:00",264.35000000000002,261.18,68.31,0]
["2017-01-27T08:00:00",288.83,285.31,80.33,0]
["2017-01-27T09:00:00",281.44,278.02999999999997,58.63,0]
["2017-01-27T10:00:00",265.95,262.75,48.56,0]
["2017-01-27T11:00:00",249.32,248.36,146.13,0]
["2017-01-27T12:00:00",243.66,240.85,89.83,0]
["2017-01-27T13:00:00",242.02,239.16,166.88,0]
["2017-01-27T14:00:00",237.81,235.01,162.28,0]
["2017-01-27T15:00:00",228.62,226.72,299.98,0]
["2017-01-27T16:00:00",233.22,230.49,319.92,0]
["2017-01-27T17:00:00",221.8,219.23,309.69,0]
["2017-01-27T18:00:00",203.53,201.22,427.91,0]
["2017-01-27T19:00:00",202.27,199.98,441.62,0]
["2017-01-27T20:00:00",201.79,199.51,447.42,0]
["2017-01-27T21:00:00",212.58,210.14,343.89,0]
["2017-01-27T22:00:00",183.81,181.78,394.59,0]
["2017-01-27T23:00:00",164.62,162.87,439.41,0]
["2017-01-28",160.31,158.61000000000001,339.12,0]
["2017-01-28T01:00:00",164.02,162.26,209.17,0]
["2017-01-28T02:00:00",152.46,150.87,249.24,0]
["2017-01-28T03:00:00",149.66999999999999,148.12,232.96,0]
["2017-01-28T04:00:00",151.43,149.85,194.96,0]
["2017-01-28T05:00:00",162.13999999999999,160.88999999999999,217.73,0]
["2017-01-28T06:00:00",172.43,170.55,157.44,0]
["2017-01-28T07:00:00",183.08,181.05,247.85,0]
["2017-01-28T08:00:00",197.68,195.44,210.22,0]
["2017-01-28T09:00:00",197.38,195.15,301.36,0]
["2017-01-28T10:00:00",209.79,207.39,266.74,0]
["2017-01-28T11:00:00",209.79,207.39,256.93,0]
["2017-01-28T12:00:00",202.1,199.81,317.27,0]
["2017-01-28T13:00:00",210.91,208.49,272.01,0]
["2017-01-28T14:00:00",214.39,211.93,223.23,0]
["2017-01-28T15:00:00",214.91,212.44,254.27,0]
["2017-01-28T16:00:00",211.84,209.41,196.78,0]
["2017-01-28T17:00:00",220.93,218.37,204.3,0]
["2017-01-28T18:00:00",224.42,221.82,208.16,0]
["2017-01-28T19:00:00",222.25,219.68,91.34,0]
["2017-01-28T20:00:00",204.12,201.8,174.67,0]
["2017-01-28T21:00:00",198.2,195.97,133.15,0]
["2017-01-28T22:00:00",200.99,198.72,136.38999999999999,0]
["2017-01-28T23:00:00",218.76,216.23,89.59,0]
["2017-01-29",213.83,211.37,93.28,0]
["2017-01-29T01:00:00",215.91,213.43,155.06,0]
["2017-01-29T02:00:00",237.61,234.81,247.63,0]
["2017-01-29T03:00:00",247.98,245.04,250.59,0]
["2017-01-29T04:00:00",246.28,243.37,269.93,0]
["2017-01-29T05:00:00",254.66,252.17,282.41000000000003,0]
["2017-01-29T06:00:00",266.7,263.49,311.45,0]
["2017-01-29T07:00:00",283.49,280.04000000000002,381.82,0]
["2017-01-29T08:00:00",302.63,298.91000000000003,440.21,0]
["2017-01-29T09:00:00",315.57,311.67,460.63,0]
["2017-01-29T10:00:00",326.91000000000003,322.85000000000002,491.04,0]
["2017-01-29T11:00:00",326.91000000000003,322.85000000000002,487.43,0]
["2017-01-29T12:00:00",326.91000000000003,322.85000000000002,487.43,0]
["2017-01-29T13:00:00",320.77999999999997,316.81,452.66,0]
["2017-01-29T14:00:00",321.85000000000002,317.87,425.62,0]
["2017-01-29T15:00:00",349.09,344.71,488.03,0]
["2017-01-29T16:00:00",360.89,356.35,528.46,0]
["2017-01-29T17:00:00",360.89,356.35,517.75,0]
["2017-01-29T18:00:00",360.89,356.35,540.04999999999995,0]
["2017-01-29T19:00:00",360.89,356.35,551.01,0]
["2017-01-29T20:00:00",350.91,346.51,537.29999999999995,0]
["2017-01-29T21:00:00",338.67,334.44,526.13,0]
["2017-01-29T22:00:00",327.27,323.2,499.29,0]
["2017-01-29T23:00:00",310.61,306.77,462.9,0]
["2017-01-30",299.04000000000002,295.38,384.22,0]
["2017-01-30T01:00:00",299.44,295.77,337.91,0]
["2017-01-30T02:00:00",308.52999999999997,304.73,402.36,0]
["2017-01-30T03:00:00",297.08999999999997,293.44,429.64,0]
["2017-01-30T04:00:00",258.36,255.27,206.58,0]
["2017-01-30T05:00:00",274.54000000000002,271.22000000000003,169.83,0]
["2017-01-30T06:00:00",296.58,292.95,194.02,0]
["2017-01-30T07:00:00",336.28,332.08,252.54,0]
["2017-01-30T08:00:00",374.21,369.48,322.82,0]
["2017-01-30T09:00:00",396.92,391.86,456.42,0]
["2017-01-30T10:00:00",396.92,391.86,558.57000000000005,0]
["2017-01-30T11:00:00",397.74,392.67,538.54,0]
["2017-01-30T12:00:00",377.33,372.56,515.74,0]
["2017-01-30T13:00:00",362.35,357.79,515.87,0]
["2017-01-30T14:00:00",363.88,359.29,545.98,0]
["2017-01-30T15:00:00",385.81,380.91,594.70000000000005,0]
["2017-01-30T16:00:00",402.79,397.65,616.65,0]
["2017-01-30T17:00:00",402.79,397.65,601.07000000000005,0]
["2017-01-30T18:00:00",384.59,379.71,519.84,0]
["2017-01-30T19:00:00",336.38,332.18,347.2,0]
["2017-01-30T20:00:00",344.77,340.45,284.83,0]
["2017-01-30T21:00:00",318.95999999999998,315,193.21,0]
["2017-01-30T22:00:00",270.47000000000003,267.22000000000003,114.13,0]
["2017-01-30T23:00:00",281.69,286.57,100.92,0]
["2017-01-31",213.82,210.8,83.05,0]
["2017-01-31T01:00:00",215.17,212.69,129.88,0]
["2017-01-31T02:00:00",200.13,197.86,128.96,0]
["2017-01-31T03:00:00",192.45,190.29,253.73,0]
["2017-01-31T04:00:00",194.52,192.33,344.97,0]
["2017-01-31T05:00:00",250.8,247.82,200.73,0]
["2017-01-31T06:00:00",321.67,317.69,169.82,0]
["2017-01-31T07:00:00",386,381.1,451.04,0]
["2017-01-31T08:00:00",419.01,413.64,611.9,0]
["2017-01-31T09:00:00",422.56,417.14,655.69,0]
["2017-01-31T10:00:00",422.56,417.14,642.01,0]
["2017-01-31T11:00:00",412.5,417.14,642.01,0]
["2017-01-31T12:00:00",368.29,363.67,596.54999999999995,0]
["2017-01-31T13:00:00",341.23,336.98,560.71,0]
["2017-01-31T14:00:00",248.09,245.17,467.24,0]
["2017-01-31T15:00:00",82.26,81.67,323.02,0]
["2017-01-31T16:00:00",50.55,51.16,259.48,0]
["2017-01-31T17:00:00",161.88999999999999,159.16999999999999,239.22,0]
["2017-01-31T18:00:00",100.16,98.34,387.95,0]
["2017-01-31T19:00:00",122.66,121.43,421.89,0]
["2017-01-31T20:00:00",218.73,216.21,467.91,0]
["2017-01-31T21:00:00",206.94,204.59,487.36,0]
["2017-01-31T22:00:00",198.01,195.79,468.32,0]
["2017-01-31T23:00:00",189.83,187.71,453.27,0]
["2017-02-01",189.3,187.19,395.02,0]
["2017-02-01T01:00:00",188.59,186.49,342.25,0]
["2017-02-01T02:00:00",201.17,198.9,276.19,0]
["2017-02-01T03:00:00",244.65,241.77,100.81,0]
["2017-02-01T04:00:00",263.14999999999998,260,204.76,0]
["2017-02-01T05:00:00",298.29000000000002,294.64,350.66,0]
["2017-02-01T06:00:00",324.58999999999997,320.57,365.4,0]
["2017-02-01T07:00:00",362.41,357.86,417.57,0]
["2017-02-01T08:00:00",351.4,347.02,418.73,0]
["2017-02-01T09:00:00",345.45,341.14,371.27,0]
["2017-02-01T10:00:00",312.10000000000002,308.27,380.69,0]
["2017-02-01T11:00:00",285.42,281.95999999999998,294.42,0]
["2017-02-01T12:00:00",272.61,269.32,266.64,0]
["2017-02-01T13:00:00",265.64999999999998,262.45999999999998,232.73,0]
["2017-02-01T14:00:00",270.38,267.12,255.4,0]
["2017-02-01T15:00:00",285.89,282.42,293.68,0]
["2017-02-01T16:00:00",321.74,317.76,343.14,0]
["2017-02-01T17:00:00",343.76,339.47,342.52,0]
["2017-02-01T18:00:00",360.89,356.35,306.58999999999997,0]
["2017-02-01T19:00:00",361.72,357.18,432.6,0]
["2017-02-01T20:00:00",355.46,351,401.1,0]
["2017-02-01T21:00:00",326.04000000000002,322.01,287.72000000000003,0]
["2017-02-01T22:00:00",294.56,290.98,168.1,0]
["2017-02-01T23:00:00",276.60000000000002,273.27999999999997,161.97,0]
["2017-02-02",286.95999999999998,283.48,226.88,0]
["2017-02-02T01:00:00",275.95,272.61,239.39,0]
["2017-02-02T02:00:00",259.52999999999997,256.42,168.02,0]
["2017-02-02T03:00:00",205.85,203.5,99.96,0]
["2017-02-02T04:00:00",185.12,183.07,312.89,0]
["2017-02-02T05:00:00",204.63,202.31,282.10000000000002,0]
["2017-02-02T06:00:00",224.7,222.09,341.67,0]
["2017-02-02T07:00:00",266.38,263.18,265.76,0]
["2017-02-02T08:00:00",277.06,273.70999999999998,112.52,0]
["2017-02-02T09:00:00",219.58,217.04,272.17,0]
["2017-02-02T10:00:00",175.68,173.76,344.79,0]
["2017-02-02T11:00:00",158.19,156.53,400.22,0]
["2017-02-02T12:00:00",159.5,157.82,335.37,0]
["2017-02-02T13:00:00",174.03,172.15,237.43,0]
["2017-02-02T14:00:00",187.41,185.33,126.75,0]
["2017-02-02T15:00:00",202.15,199.86,43.84,0]
["2017-02-02T16:00:00",244.48,241.59,116.47,0]
["2017-02-02T17:00:00",294.55,290.94,110.86,0]
["2017-02-02T18:00:00",290.92,287.37,93.48,0]
["2017-02-02T19:00:00",294.10000000000002,290.51,137.66,0]
["2017-02-02T20:00:00",303.83,300.10000000000002,96.49,0]
["2017-02-02T21:00:00",301.42,297.72000000000003,43.74,0]
["2017-02-02T22:00:00",291.83,288.27,52.48,0]
["2017-02-02T23:00:00",297.19,293.55,121.27,0]
["2017-02-03",286.33,282.83999999999997,173.75,0]
["2017-02-03T01:00:00",259.14999999999998,256.05,130.96,0]
["2017-02-03T02:00:00",264.45,261.26,133.38999999999999,0]
["2017-02-03T03:00:00",269.33999999999997,266.08999999999997,164.39,0]
["2017-02-03T04:00:00",288.85000000000002,285.33,222.66,0]
["2017-02-03T05:00:00",309.74,305.91000000000003,281.52,0]
["2017-02-03T06:00:00",339.07,334.84,322.26,0]
["2017-02-03T07:00:00",371.17,366.49,405.46,0]
["2017-02-03T08:00:00",367.12,362.5,385.77,0]
["2017-02-03T09:00:00",359.74,355.21,385.66,0]
["2017-02-03T10:00:00",352.06,347.65,373.78,0]
["2017-02-03T11:00:00",300.02999999999997,296.36,201.75,0]
["2017-02-03T12:00:00",257.56,254.49,93.58,0]
["2017-02-03T13:00:00",210.85,208.44,59.96,0]
["2017-02-03T14:00:00",161.41,159.69999999999999,231.61,0]
["2017-02-03T15:00:00",168.18,166.38,323.32,0]
["2017-02-03T16:00:00",212.95,210.52,110.44,0]
["2017-02-03T17:00:00",265.39999999999998,262.22000000000003,120.26,0]
["2017-02-03T18:00:00",290.14,286.61,162.11000000000001,0]
["2017-02-03T19:00:00",290.52,286.98,73.41,0]
["2017-02-03T20:00:00",297.11,293.48,59.86,0]
["2017-02-03T21:00:00",293.05,289.47000000000003,59.13,0]
["2017-02-03T22:00:00",274.86,271.55,47.01,0]
["2017-02-03T23:00:00",253.48,250.47,82.7,0]
["2017-02-04",243.06,240.2,92.46,0]
["2017-02-04T01:00:00",237.01,234.23,151.72999999999999,0]
["2017-02-04T02:00:00",223.23,220.64,89.03,0]
["2017-02-04T03:00:00",215.39,212.91,47.28,0]
["2017-02-04T04:00:00",210.63,208.22,40.22,0]
["2017-02-04T05:00:00",221.13,218.57,42.46,0]
["2017-02-04T06:00:00",236.07,233.3,39.5,0]
["2017-02-04T07:00:00",257.25,254.18,39.630000000000003,0]
["2017-02-04T08:00:00",257.25,254.18,99.67,0]
["2017-02-04T09:00:00",246.87,243.95,196.52,0]
["2017-02-04T10:00:00",231.72,229.01,217.8,0]
["2017-02-04T11:00:00",213.37,210.92,186.12,0]
["2017-02-04T12:00:00",185.81,183.75,68.48,0]
["2017-02-04T13:00:00",182.8,180.79,38.57,0]
["2017-02-04T14:00:00",197.26,195.04,126.02,0]
["2017-02-04T15:00:00",221.74,219.18,39.090000000000003,0]
["2017-02-04T16:00:00",219.35,216.81,172.14,0]
["2017-02-04T17:00:00",238.97,236.16,162.63,0]
["2017-02-04T18:00:00",251.13,248.14,203.88,0]
["2017-02-04T19:00:00",263.14999999999998,260,189.32,0]
["2017-02-04T20:00:00",265.7,262.51,122.84,0]
["2017-02-04T21:00:00",237.84,235.05,114.71,0]
["2017-02-04T22:00:00",209.24,205.12,167.26,0]
["2017-02-04T23:00:00",186.49,184.42,210.91,0]
["2017-02-05",176.75,174.81,240.01,0]
["2017-02-05T01:00:00",174.89,172.99,212.4,0]
["2017-02-05T02:00:00",176.01,174.09,126.26,0]
["2017-02-05T03:00:00",179.31,177.35,27.2,0]
["2017-02-05T04:00:00",175.04,173.12,72.41,0]
["2017-02-05T05:00:00",179.17,177.2,87.27,0]
["2017-02-05T06:00:00",187.42,185.34,122.56,0]
["2017-02-05T07:00:00",234.01,231.27,80.36,0]
["2017-02-05T08:00:00",229.16,226.47,128.56,0]
["2017-02-05T09:00:00",185.56,183.49,213.4,0]
["2017-02-05T10:00:00",175.1,173.19,290.22000000000003,0]
["2017-02-05T11:00:00",178.92,176.95,272.75,0]
["2017-02-05T12:00:00",171.86,170,286.82,0]
["2017-02-05T13:00:00",166.19,164.4,285.49,0]
["2017-02-05T14:00:00",186.58,184.51,155.04,0]
["2017-02-05T15:00:00",226.2,223.57,76.44,0]
["2017-02-05T16:00:00",262.7,259.56,138.22999999999999,0]
["2017-02-05T17:00:00",274.47000000000003,271.16000000000003,134.57,0]
["2017-02-05T18:00:00",278.25,274.88,129.07,0]
["2017-02-05T19:00:00",276.74,273.39999999999998,118.47,0]
["2017-02-05T20:00:00",281.67,278.25,177.48,0]
["2017-02-05T21:00:00",284.76,281.3,255.09,0]
["2017-02-05T22:00:00",288.14,284.63,319.77999999999997,0]
["2017-02-05T23:00:00",296.06,292.44,367.79,0]
["2017-02-06",305.13,301.37,400.97,0]
["2017-02-06T01:00:00",305.13,301.37,384.1,0]
["2017-02-06T02:00:00",305.95999999999998,302.19,421.27,0]
["2017-02-06T03:00:00",312.05,308.2,465.27,0]
["2017-02-06T04:00:00",315.61,311.70999999999998,482.39,0]
["2017-02-06T05:00:00",328.04,323.95,490.01,0]
["2017-02-06T06:00:00",358.1,353.59,526.16,0]
["2017-02-06T07:00:00",384.36,379.49,570.15,0]
["2017-02-06T08:00:00",367.85,363.21,488.48,0]
["2017-02-06T09:00:00",333.3,329.16,432.77,0]
["2017-02-06T10:00:00",304.36,300.61,401.84,0]
["2017-02-06T11:00:00",290.88,287.33,413.6,0]
["2017-02-06T12:00:00",290.88,287.33,471.8,0]
["2017-02-06T13:00:00",289.8,286.26,411.44,0]
["2017-02-06T14:00:00",297.22000000000003,293.58,417.98,0]
["2017-02-06T15:00:00",316.36,312.45,487.24,0]
["2017-02-06T16:00:00",355.25,350.79,531.97,0]
["2017-02-06T17:00:00",355.25,350.79,488.48,0]
["2017-02-06T18:00:00",354.19,349.75,366.88,0]
["2017-02-06T19:00:00",339.09,334.86,227.48,0]
["2017-02-06T20:00:00",313.33,309.45999999999998,66.66,0]
["2017-02-06T21:00:00",290.31,286.77999999999997,73.7,0]
["2017-02-06T22:00:00",279.52,276.13,40.44,0]
["2017-02-06T23:00:00",276.93,273.58,112.23,0]
["2017-02-07",297.33,293.69,278.82,0]
["2017-02-07T01:00:00",297.33,293.69,377.11,0]
["2017-02-07T02:00:00",310.04000000000002,306.22000000000003,419.81,0]
["2017-02-07T03:00:00",298,294.35000000000002,352.21,0]
["2017-02-07T04:00:00",289.31,285.77999999999997,223.4,0]
["2017-02-07T05:00:00",277.08999999999997,273.73,125.4,0]
["2017-02-07T06:00:00",272.73,269.44,64.709999999999994,0]
["2017-02-07T07:00:00",281.87,278.45,173.23,0]
["2017-02-07T08:00:00",260.41000000000003,257.29000000000002,288.20999999999998,0]
["2017-02-07T09:00:00",256.99,253.92,286.58999999999997,0]
["2017-02-07T10:00:00",288.5,284.98,96.2,0]
["2017-02-07T11:00:00",298.81,295.16000000000003,213.87,0]
["2017-02-07T12:00:00",330.1,326,163.46,0]
["2017-02-07T13:00:00",294.97000000000003,291.37,247.97,0]
["2017-02-07T14:00:00",268.77999999999997,265.54000000000002,236.98,0]
["2017-02-07T15:00:00",100.84,103.35,494.24,0]
["2017-02-07T16:00:00",133.18,131.87,490.03,0]
["2017-02-07T17:00:00",140.11000000000001,138.71,427.92,0]
["2017-02-07T18:00:00",125.78,124.58,501.08,0]
["2017-02-07T19:00:00",138.36000000000001,136.97999999999999,513.23,0]
["2017-02-07T20:00:00",134.44,133.12,521.19000000000005,0]
["2017-02-07T21:00:00",121.92,120.76,425.18,0]
["2017-02-07T22:00:00",106.33,105.39,398.81,0]
["2017-02-07T23:00:00",96.78,95.97,341.15,0]
["2017-02-08",86.33,85.66,342.96,0]
["2017-02-08T01:00:00",107.23,106.27,166.09,0]
["2017-02-08T02:00:00",119.31,118.18,100.98,0]
["2017-02-08T03:00:00",116.09,115.02,144.59,0]
["2017-02-08T04:00:00",150.65,149.08000000000001,42.64,0]
["2017-02-08T05:00:00",185.59,183.53,100.07,0]
["2017-02-08T06:00:00",229.39,226.71,139.36000000000001,0]
["2017-02-08T07:00:00",267.38,264.17,215.8,0]
["2017-02-08T08:00:00",292.79000000000002,289.22000000000003,298.08999999999997,0]
["2017-02-08T09:00:00",306.33,302.57,376.19,0]
["2017-02-08T10:00:00",296.17,292.55,371.99,0]
["2017-02-08T11:00:00",283.92,280.48,326.24,0]
["2017-02-08T12:00:00",286.52,283.04000000000002,325.61,0]
["2017-02-08T13:00:00",279.99,276.60000000000002,284.22000000000003,0]
["2017-02-08T14:00:00",282.58999999999997,279.17,302.85000000000002,0]
["2017-02-08T15:00:00",274.25,270.94,269.11,0]
["2017-02-08T16:00:00",267.91000000000003,264.69,271.88,0]
["2017-02-08T17:00:00",266.67,263.48,194.94,0]
["2017-02-08T18:00:00",264.44,261.27,185.22,0]
["2017-02-08T19:00:00",241.55,238.71,98.81,0]
["2017-02-08T20:00:00",207.15,204.8,119.95,0]
["2017-02-08T21:00:00",206.46,204.11,123.41,0]
["2017-02-08T22:00:00",231.68,228.98,76.180000000000007,0]
["2017-02-08T23:00:00",215.21,212.74,62.13,0]
["2017-02-09",203.22,200.92,85.88,0]
["2017-02-09T01:00:00",199.87,197.61,60.26,0]
["2017-02-09T02:00:00",208.45,206.06,82.88,0]
["2017-02-09T03:00:00",207.89,205.51,156.06,0]
["2017-02-09T04:00:00",177.95,176,115.99,0]
["2017-02-09T05:00:00",174.46,172.56,142.44999999999999,0]
["2017-02-09T06:00:00",173.19,171.31,271.93,0]
["2017-02-09T07:00:00",210.03,207.62,300.82,0]
["2017-02-09T08:00:00",246.56,243.64,98.91,0]
["2017-02-09T09:00:00",237.56,234.76,110.57,0]
["2017-02-09T10:00:00",177.29,175.33,274.52999999999997,0]
["2017-02-09T11:00:00",131.12,129.77000000000001,461.12,0]
["2017-02-09T12:00:00",112.41,111.33,572.07000000000005,0]
["2017-02-09T13:00:00",92.85,92.03,604.73,0]
["2017-02-09T14:00:00",83.25,82.54,619.85,0]
["2017-02-09T15:00:00",86.83,86.11,552.79999999999995,0]
["2017-02-09T16:00:00",85.1,84.39,516.87,0]
["2017-02-09T17:00:00",101.95,101.04,500.71,0]
["2017-02-09T18:00:00",185.91,183.84,230.77,0]
["2017-02-09T19:00:00",196.08,193.87,210.51,0]
["2017-02-09T20:00:00",190.92,188.79,233.64,0]
["2017-02-09T21:00:00",263.89,260.72000000000003,125.86,0]
["2017-02-09T22:00:00",249.41,246.45,131.77000000000001,0]
["2017-02-09T23:00:00",236.28,233.5,165.75,0]
["2017-02-10",254.25,251.22,63.74,0]
["2017-02-10T01:00:00",270.63,267.36,141.06,0]
["2017-02-10T02:00:00",275.58999999999997,272.25,265.92,0]
["2017-02-10T03:00:00",278.14999999999998,274.77,321.04000000000002,0]
["2017-02-10T04:00:00",303.45999999999998,299.73,377.17,0]
["2017-02-10T05:00:00",303.45999999999998,299.73,422.66,0]
["2017-02-10T06:00:00",326.27,322.2,374.38,0]
["2017-02-10T07:00:00",349.18,344.8,332.48,0]
["2017-02-10T08:00:00",342.82,338.53,292.3,0]
["2017-02-10T09:00:00",318.45999999999998,314.51,162.59,0]
["2017-02-10T10:00:00",287.24,283.74,91.2,0]
["2017-02-10T11:00:00",272.14,268.86,165.55,0]
["2017-02-10T12:00:00",249.04,246.09,168.05,0]
["2017-02-10T13:00:00",192.78,190.63,417.25,0]
["2017-02-10T14:00:00",172.56,170.69,528.09,0]
["2017-02-10T15:00:00",158.16,156.5,549.38,0]
["2017-02-10T16:00:00",146.44,144.94999999999999,557.96,0]
["2017-02-10T17:00:00",186.39,184.33,456.63,0]
["2017-02-10T18:00:00",208.18,205.8,483.83,0]
["2017-02-10T19:00:00",200.32,198.05,430.22,0]
["2017-02-10T20:00:00",225.99,223.36,280.04000000000002,0]
["2017-02-10T21:00:00",207.7,205.33,323.16000000000003,0]
["2017-02-10T22:00:00",184.12,182.09,348.18,0]
["2017-02-10T23:00:00",171.21,169.35,340.4,0]
["2017-02-11",178.2,176.25,237.56,0]
["2017-02-11T01:00:00",179.11,177.14,100.08,0]
["2017-02-11T02:00:00",182.68,180.67,131.6,0]
["2017-02-11T03:00:00",196.89,194.67,28.99,0]
["2017-02-11T04:00:00",211.36,208.93,111.07,0]
["2017-02-11T05:00:00",232.99,230.26,164.1,0]
["2017-02-11T06:00:00",251.95,248.95,193.52,0]
["2017-02-11T07:00:00",280.43,277.02999999999997,211.87,0]
["2017-02-11T08:00:00",294,290.41000000000003,341.67,0]
["2017-02-11T09:00:00",308.22000000000003,304.42,415.95,0]
["2017-02-11T10:00:00",312.39999999999998,308.54000000000002,472.73,0]
["2017-02-11T11:00:00",310.69,306.85000000000002,479.83,0]
["2017-02-11T12:00:00",321.66000000000003,317.67,487.12,0]
["2017-02-11T13:00:00",301.93,298.23,449.94,0]
["2017-02-11T14:00:00",314.43,310.55,456.58,0]
["2017-02-11T15:00:00",314.43,310.55,456.58,0]
["2017-02-11T16:00:00",314.43,310.55,456.58,0]
["2017-02-11T17:00:00",326.64999999999998,322.58999999999997,475.23,0]
["2017-02-11T18:00:00",316.87,312.95,465.31,0]
["2017-02-11T19:00:00",306.32,302.54000000000002,407.68,0]
["2017-02-11T20:00:00",293.39999999999998,289.81,366.71,0]
["2017-02-11T21:00:00",282.58999999999997,279.14999999999998,318.39,0]
["2017-02-11T22:00:00",266.86,263.64999999999998,339.56,0]
["2017-02-11T23:00:00",230.43,227.74,184.35,0]
["2017-02-12",211.1,208.68,47.75,0]
["2017-02-12T01:00:00",211.1,208.68,97.97,0]
["2017-02-12T02:00:00",197.3,195.08,101.72,0]
["2017-02-12T03:00:00",210.38,207.97,91.55,0]
["2017-02-12T04:00:00",211.5,209.07,61.56,0]
["2017-02-12T05:00:00",217.22,214.71,36.1,0]
["2017-02-12T06:00:00",229.98,227.29,103.91,0]
["2017-02-12T07:00:00",260.06,256.95,261.51,0]
["2017-02-12T08:00:00",283.24,279.8,293.10000000000002,0]
["2017-02-12T09:00:00",225.85,223.22,218.52,0]
["2017-02-12T10:00:00",225.01,222.4,63.64,0]
["2017-02-12T11:00:00",230.17,227.49,58.2,0]
["2017-02-12T12:00:00",128.82,127.55,182.84,0]
["2017-02-12T13:00:00",163.98,162.22999999999999,233.51,0]
["2017-02-12T14:00:00",177.6,175.65,252.17,0]
["2017-02-12T15:00:00",144.94999999999999,143.46,502.71,0]
["2017-02-12T16:00:00",124.09,122.89,600.66,0]
["2017-02-12T17:00:00",128.78,127.53,607.21,0]
["2017-02-12T18:00:00",140.93,139.51,588.73,0]
["2017-02-12T19:00:00",140.93,139.51,593.14,0]
["2017-02-12T20:00:00",148.21,146.68,576.82000000000005,0]
["2017-02-12T21:00:00",150.91999999999999,149.35,576.82000000000005,0]
["2017-02-12T22:00:00",143.59,142.12,595.36,0]
["2017-02-12T23:00:00",129.30000000000001,128.03,556.94000000000005,0]
["2017-02-13",128.75,127.49,442.91,0]
["2017-02-13T01:00:00",136.38,135.01,403.66,0]
["2017-02-13T02:00:00",152.11000000000001,150.53,334.63,0]
["2017-02-13T03:00:00",114.97,113.91,421.8,0]
["2017-02-13T04:00:00",163.84,162.09,350.63,0]
["2017-02-13T05:00:00",202.23,199.94,326.54000000000002,0]
["2017-02-13T06:00:00",249.44,246.48,146.30000000000001,0]
["2017-02-13T07:00:00",288.81,285.29000000000002,34.53,0]
["2017-02-13T08:00:00",302.97000000000003,299.24,133.29,0]
["2017-02-13T09:00:00",275.19,271.86,144.62,0]
["2017-02-13T10:00:00",252.94,249.92,140.33000000000001,0]
["2017-02-13T11:00:00",261.7,258.56,259.42,0]
["2017-02-13T12:00:00",262.27,259.12,321.83,0]
["2017-02-13T13:00:00",262.27,259.12,386.51,0]
["2017-02-13T14:00:00",275.02,271.7,424.02,0]
["2017-02-13T15:00:00",283.72000000000003,280.27,444.51,0]
["2017-02-13T16:00:00",296.19,292.57,440.79,0]
["2017-02-13T17:00:00",318.75,314.8,444.43,0]
["2017-02-13T18:00:00",315.58,311.68,403.53,0]
["2017-02-13T19:00:00",302.91000000000003,299.19,249.23,0]
["2017-02-13T20:00:00",296.94,293.31,156.54,0]
["2017-02-13T21:00:00",284.39,280.93,162.24,0]
["2017-02-13T22:00:00",251.97,248.97,28.23,0]
["2017-02-13T23:00:00",210.05,207.31,80.39,0]
["2017-02-14",191.64,189.49,183.88,0]
["2017-02-14T01:00:00",180.38,179.8,298.76,0]
["2017-02-14T02:00:00",191.38,189.25,251.25,0]
["2017-02-14T03:00:00",181.28,179.29,173.37,0]
["2017-02-14T04:00:00",166.77,164.98,332.6,0]
["2017-02-14T05:00:00",157.4,155.74,452.67,0]
["2017-02-14T06:00:00",198.32,196.08,402.15,0]
["2017-02-14T07:00:00",238.48,235.67,264.70999999999998,0]
["2017-02-14T08:00:00",209.88,207.48,296.04000000000002,0]
["2017-02-14T09:00:00",166.53,164.74,395.84,0]
["2017-02-14T10:00:00",140.91,139.49,408.76,0]
["2017-02-14T11:00:00",93.55,92.8,335.47,0]
["2017-02-14T12:00:00",103.08,102.2,394.74,0]
["2017-02-14T13:00:00",131.01,129.72,533.62,0]
["2017-02-14T14:00:00",133.03,131.72,492.24,0]
["2017-02-14T15:00:00",107.88,106.92,509.73,0]
["2017-02-14T16:00:00",112.54,111.52,527.52,0]
["2017-02-14T17:00:00",140.37,138.96,536.54,0]
["2017-02-14T18:00:00",164.28,162.53,510.17,0]
["2017-02-14T19:00:00",177.21,175.28,464.81,0]
["2017-02-14T20:00:00",203.31,201.01,354.68,0]
["2017-02-14T21:00:00",240.11,237.29,165.5,0]
["2017-02-14T22:00:00",192.96,190.8,143.37,0]
["2017-02-14T23:00:00",224.9,222.28,160.01,0]
["2017-02-15",214.58,212.11,90.23,0]
["2017-02-15T01:00:00",196.05,193.84,240.4,0]
["2017-02-15T02:00:00",212.23,209.79,86.3,0]
["2017-02-15T03:00:00",167.4,165.6,319.93,0]
["2017-02-15T04:00:00",159.22,157.54,448.73,0]
["2017-02-15T05:00:00",177.88,175.93,390.2,0]
["2017-02-15T06:00:00",205.79,203.45,327.01,0]
["2017-02-15T07:00:00",231.91,229.2,392.77,0]
["2017-02-15T08:00:00",228.34,225.68,402.28,0]
["2017-02-15T09:00:00",225.13,222.51,425.38,0]
["2017-02-15T10:00:00",231.86,229.14,413.65,0]
["2017-02-15T11:00:00",231.86,229.14,383.85,0]
["2017-02-15T12:00:00",244.99,242.1,336.28,0]
["2017-02-15T13:00:00",243.46,240.58,292.04000000000002,0]
["2017-02-15T14:00:00",233.65,230.92,314.63,0]
["2017-02-15T15:00:00",222.88,220.3,246.03,0]
["2017-02-15T16:00:00",217.27,214.77,229.16,0]
["2017-02-15T17:00:00",235.04,232.28,118.27,0]
["2017-02-15T18:00:00",219.58,217.04,95.22,0]
["2017-02-15T19:00:00",212.86,210.42,218.47,0]
["2017-02-15T20:00:00",219.13,216.6,187.94,0]
["2017-02-15T21:00:00",191.17,189.04,191.37,0]
["2017-02-15T22:00:00",181.72,179.72,335.87,0]
["2017-02-15T23:00:00",172.25,170.38,445.48,0]
["2017-02-16",192.73,190.58,276.95999999999998,0]
["2017-02-16T01:00:00",199.8,197.55,238.16,0]
["2017-02-16T02:00:00",188.71,186.6,228.61,0]
["2017-02-16T03:00:00",194.06,191.88,184.99,0]
["2017-02-16T04:00:00",198.7,196.45,214.67,0]
["2017-02-16T05:00:00",222.57,219.99,205.32,0]
["2017-02-16T06:00:00",258.45,255.35,129.34,0]
["2017-02-16T07:00:00",296.74,293.11,96.63,0]
["2017-02-16T08:00:00",289.92,286.39,151.29,0]
["2017-02-16T09:00:00",283.10000000000002,279.68,189.77,0]
["2017-02-16T10:00:00",291.49,287.94,302.08999999999997,0]
["2017-02-16T11:00:00",304.73,300.99,363.45,0]
["2017-02-16T12:00:00",299.62,295.95,387.71,0]
["2017-02-16T13:00:00",294.89999999999998,291.29000000000002,381.63,0]
["2017-02-16T14:00:00",291.8,288.24,393.98,0]
["2017-02-16T15:00:00",305.83,302.07,435.05,0]
["2017-02-16T16:00:00",334.78,330.61,493.04,0]
["2017-02-16T17:00:00",362.12,357.56,530.29999999999995,0]
["2017-02-16T18:00:00",374.15,369.43,513.98,0]
["2017-02-16T19:00:00",360.45,355.92,513.98,0]
["2017-02-16T20:00:00",352.73,348.32,507.61,0]
["2017-02-16T21:00:00",335.19,331.02,464.97,0]
["2017-02-16T22:00:00",304.5,300.77,400.03,0]
["2017-02-16T23:00:00",297.14,293.51,397.07,0]
["2017-02-17",302.24,298.52,413.18,0]
["2017-02-17T01:00:00",297.02999999999997,293.39,419.33,0]
["2017-02-17T02:00:00",280.48,277.07,380.02,0]
["2017-02-17T03:00:00",270.27,267,340.08,0]
["2017-02-17T04:00:00",278.63,275.25,352.63,0]
["2017-02-17T05:00:00",270.64,267.37,305.37,0]
["2017-02-17T06:00:00",293.07,289.48,323.92,0]
["2017-02-17T07:00:00",313.75,309.88,342.97,0]
["2017-02-17T08:00:00",304.36,300.62,335.25,0]
["2017-02-17T09:00:00",305.42,301.67,352.62,0]
["2017-02-17T10:00:00",273.19,269.89999999999998,322.45,0]
["2017-02-17T11:00:00",270.32,267.07,353.67,0]
["2017-02-17T12:00:00",272.08999999999997,268.81,331.08,0]
["2017-02-17T13:00:00",258.83,255.74,308.37,0]
["2017-02-17T14:00:00",244.25,241.37,296.43,0]
["2017-02-17T15:00:00",268.55,265.32,359.17,0]
["2017-02-17T16:00:00",292.38,288.81,394.03,0]
["2017-02-17T17:00:00",309.18,305.38,400.71,0]
["2017-02-17T18:00:00",317.8,313.88,377.59,0]
["2017-02-17T19:00:00",310.20999999999998,306.39,343.48,0]
["2017-02-17T20:00:00",296.05,292.44,296,0]
["2017-02-17T21:00:00",272.23,268.95,233.78,0]
["2017-02-17T22:00:00",222.74,220.16,129.02000000000001,0]
["2017-02-17T23:00:00",130.28,129,123.9,0]
["2017-02-18",69.73,69.209999999999994,346.55,0]
["2017-02-18T01:00:00",66.040000000000006,65.569999999999993,337.06,0]
["2017-02-18T02:00:00",91.97,91.22,251.67,0]
["2017-02-18T03:00:00",81.78,81.16,352.62,0]
["2017-02-18T04:00:00",94.03,93.25,152.94999999999999,0]
["2017-02-18T05:00:00",98.06,97.23,287.98,0]
["2017-02-18T06:00:00",110.16,109.16,279.7,0]
["2017-02-18T07:00:00",126.01,124.78,257.52,0]
["2017-02-18T08:00:00",129.62,128.34,233.19,0]
["2017-02-18T09:00:00",151.38999999999999,149.52000000000001,210.65,0]
["2017-02-18T10:00:00",126.03,124.45,198.99,0]
["2017-02-18T11:00:00",112.07,110.65,171.32,0]
["2017-02-18T12:00:00",107.28,105.92,202.42,0]
["2017-02-18T13:00:00",114.58,113.35,192.26,0]
["2017-02-18T14:00:00",150,148.44,60.01,0]
["2017-02-18T15:00:00",120.49,119.35,131.07,0]
["2017-02-18T16:00:00",141.05000000000001,139.62,33.4,0]
["2017-02-18T17:00:00",151.38999999999999,149.83000000000001,48.19,0]
["2017-02-18T18:00:00",142.26,140.83000000000001,124.24,0]
["2017-02-18T19:00:00",124.57,123.4,211.1,0]
["2017-02-18T20:00:00",111.93,110.94,211.75,0]
["2017-02-18T21:00:00",144.46,143,121.79,0]
["2017-02-18T22:00:00",144.80000000000001,143.34,75.16,0]
["2017-02-18T23:00:00",157.12,155.47999999999999,45.29,0]
["2017-02-19",142,140.57,36.11,0]
["2017-02-19T01:00:00",139.24,137.85,24.77,0]
["2017-02-19T02:00:00",197.51,195.29,171.03,0]
["2017-02-19T03:00:00",202.74,200.44,210.04,0]
["2017-02-19T04:00:00",211.13,208.71,208.12,0]
["2017-02-19T05:00:00",215.81,213.33,245.75,0]
["2017-02-19T06:00:00",214.47,212,247.25,0]
["2017-02-19T07:00:00",222.41,222.53,252.82,0]
["2017-02-19T08:00:00",216.57,214.43,259.38,0]
["2017-02-19T09:00:00",218.06,215.54,283.02,0]
["2017-02-19T10:00:00",197.16,194.94,291.58999999999997,0]
["2017-02-19T11:00:00",190.02,187.9,283.3,0]
["2017-02-19T12:00:00",184.33,182.29,282.75,0]
["2017-02-19T13:00:00",175.32,173.41,239.9,0]
["2017-02-19T14:00:00",178.06,176.11,217.83,0]
["2017-02-19T15:00:00",200.69,198.42,271.43,0]
["2017-02-19T16:00:00",226.05,223.41,323.2,0]
["2017-02-19T17:00:00",260.37,257.25,358.37,0]
["2017-02-19T18:00:00",205.23,202.9,200.51,212.86]
["2017-02-19T19:00:00",191.64,189.17,101.14,215.39]
["2017-02-19T20:00:00",195.39,193.2,157.72,238.47]
["2017-02-19T21:00:00",204.84,202.51,213.7,252.12]
["2017-02-19T22:00:00",200,197.75,220.89,245.99]
["2017-02-19T23:00:00",195.7,193.5,194.47,236.94]
["2017-02-20",194.71,192.53,193.09,235.1]
["2017-02-20T01:00:00",203.33,201.03,226.33,247.32]
["2017-02-20T02:00:00",208.46,206.08,251.14,257.94]
["2017-02-20T03:00:00",208.46,206.08,251.14,257.94]
["2017-02-20T04:00:00",203.62,201.3,270.85000000000002,267.14999999999998]
["2017-02-20T05:00:00",212.65,210.21,255.95,267.14999999999998]
["2017-02-20T06:00:00",222.88,220.3,246.89,276.37]
["2017-02-20T07:00:00",206.18,203.91,202.61,259.67]
["2017-02-20T08:00:00",196.33,194.21,203.01,258.41000000000003]
["2017-02-20T09:00:00",184.19,182.28,191.83,226.33]
["2017-02-20T10:00:00",162.94999999999999,161.37,114.95,202.57]
["2017-02-20T11:00:00",158.88,157.36000000000001,120.03,199.5]
["2017-02-20T12:00:00",159.68,158.16,147.31,194.56]
["2017-02-20T13:00:00",177.12,175.32,77.569999999999993,221.71]
["2017-02-20T14:00:00",184.97,183.05,119.87,234.05]
["2017-02-20T15:00:00",190.18,188.17,95.88,230.71]
["2017-02-20T16:00:00",193.39,191.34,130.49,226.76]
["2017-02-20T17:00:00",191.92,189.79,257.36,224.25]
["2017-02-20T18:00:00",187.81,185.73,407.43,208.9]
["2017-02-20T19:00:00",163.65,161.91,555.64,170.68]
["2017-02-20T20:00:00",147.82,146.82,568.96,152.19]
["2017-02-20T21:00:00",139.87,139.22999999999999,563.54999999999995,138.05000000000001]
["2017-02-20T22:00:00",131.94,130.63999999999999,539.55999999999995,132.81]
["2017-02-20T23:00:00",127.99,126.75,514.80999999999995,125.97]
["2017-02-21",135.44,134.1,472.05,145.80000000000001]
["2017-02-21T01:00:00",129.69999999999999,128.43,481.94,137.33000000000001]
["2017-02-21T02:00:00",131.1,129.81,425.33,147.51]
["2017-02-21T03:00:00",138.06,136.68,383.49,151.25]
["2017-02-21T04:00:00",134.41999999999999,133.08000000000001,394.13,145.43]
["2017-02-21T05:00:00",163.52000000000001,161.78,290.41000000000003,184.42]
["2017-02-21T06:00:00",209.77,207.37,106.22,250.54]
["2017-02-21T07:00:00",217.6,219.31,77,273.56]
["2017-02-21T08:00:00",21.85,335.47,79.86,306.22000000000003]
["2017-02-21T09:00:00",21.85,382.85,147.44,368.84]
["2017-02-21T10:00:00",21.85,343.7,226.31,315.87]
["2017-02-21T11:00:00",21.85,301.93,62.84,248.68]
["2017-02-21T12:00:00",21.85,348.26,249.98,331.51]
["2017-02-21T13:00:00",21.85,396.32,345.17,383.88]
["2017-02-21T14:00:00",21.85,374.44,278.20999999999998,349.92]
["2017-02-21T15:00:00",21.85,390.72,365.05,380.22]
["2017-02-21T16:00:00",21.85,381.22,341.23,370.81]
["2017-02-21T17:00:00",21.85,381.61,279.98,353.06]
["2017-02-21T18:00:00",21.85,398.51,287.68,359.33]
["2017-02-21T19:00:00",21.85,389.21,283.2,344.02]
["2017-02-21T20:00:00",21.85,399.86,292.02999999999997,356.88]
["2017-02-21T21:00:00",21.85,390.41,348.61,365.12]
["2017-02-21T22:00:00",21.85,364.61,290.86,329.79]
["2017-02-21T23:00:00",21.85,325.77,268.86,307.88]
["2017-02-22",0,317.06,211.33,277.3]
["2017-02-22T01:00:00",0,319.75,280.61,303.58]
["2017-02-22T02:00:00",0,319.75,267.18,295.52999999999997]
["2017-02-22T03:00:00",0,306.85000000000002,235.89,286.63]
["2017-02-22T04:00:00",0,286.5,139.94999999999999,247.31]
["2017-02-22T05:00:00",0,292.72000000000003,112.67,234.21]
["2017-02-22T06:00:00",0,325.04000000000002,140.22,279.58]
["2017-02-22T07:00:00",0,353.96,147.71,303.52999999999997]
["2017-02-22T08:00:00",0,325.88,77.349999999999994,259.32]
["2017-02-22T09:00:00",0,300.69,135.82,280.89999999999998]
["2017-02-22T10:00:00",0,266.67,125.15,262]
["2017-02-22T11:00:00",0,263.17,67.180000000000007,231.21]
["2017-02-22T12:00:00",0,273.58999999999997,90.63,241.41]
["2017-02-22T13:00:00",0,316.64,132.57,279.39999999999998]
["2017-02-22T14:00:00",0,348.8,197.33,318.77999999999997]
["2017-02-22T15:00:00",0,329.53,169.48,298.87]
["2017-02-22T16:00:00",0,298.87,110.88,250.56]
["2017-02-22T17:00:00",0,277.38,250.07,218.17]
["2017-02-22T18:00:00",0,268.87,345.15,172.23]
["2017-02-22T19:00:00",0,272.58,374.65,141.53]
["2017-02-22T20:00:00",0,248.01,352.12,109.82]
["2017-02-22T21:00:00",0,217.91,369.81,72.59]
["2017-02-22T22:00:00",0,191.81,442.68,52.88]
["2017-02-22T23:00:00",0,178.12,256.36,56.76]
["2017-02-23",0,177.77,148.22999999999999,67.099999999999994]
["2017-02-23T01:00:00",0,159.12,177.88,42]
["2017-02-23T02:00:00",0,168.28,63.05,49.29]
["2017-02-23T03:00:00",0,163.09,57.93,46.73]
["2017-02-23T04:00:00",0,164.91,58,49.28]
["2017-02-23T05:00:00",0,171.79,125.57,52.87]
["2017-02-23T06:00:00",0,196.04,206.68,73.069999999999993]
["2017-02-23T07:00:00",0,230.03,347.23,112.28]
["2017-02-23T08:00:00",0,228.76,251.75,120.06]
["2017-02-23T09:00:00",0,244.1,120.42,174.39]
["2017-02-23T10:00:00",0,236.23,130.1,135.22999999999999]
["2017-02-23T11:00:00",0,235.1,138.77000000000001,104.45]
["2017-02-23T12:00:00",0,277.79000000000002,236.87,197.58]
["2017-02-23T13:00:00",0,290.45999999999998,284.91000000000003,283.99]
["2017-02-23T14:00:00",0,298.52,310.93,308.67]
["2017-02-23T15:00:00",0,338.77,337.79,341.1]
["2017-02-23T16:00:00",0,390.69,373.76,379.51]
["2017-02-23T17:00:00",0,358.6,258.14,237.45]
["2017-02-23T18:00:00",0,304.7,77.8,76.87]
["2017-02-23T19:00:00",0,287.52,102.99,64.7]
["2017-02-23T20:00:00",0,277.26,92.85,104.39]
["2017-02-23T21:00:00",0,303.43,186.57,140.77000000000001]
["2017-02-23T22:00:00",0,316.89999999999998,265.81,254.9]
["2017-02-23T23:00:00",0,309.38,282.43,273.27]
["2017-02-24",0,267.22000000000003,187.79,169.05]
["2017-02-24T01:00:00",0,252.84,173.77,121.94]
["2017-02-24T02:00:00",0,252.44,181.14,110.5]
["2017-02-24T03:00:00",0,255.91,158.58000000000001,36.590000000000003]
["2017-02-24T04:00:00",0,254.59,58.31,57.76]
["2017-02-24T05:00:00",0,290.39,121.53,86.71]
["2017-02-24T06:00:00",0,315.82,108.34,140.53]
["2017-02-24T07:00:00",0,321.35000000000002,83.27,120.27]
["2017-02-24T08:00:00",0,316.27999999999997,92.33,91.32]
["2017-02-24T09:00:00",0,290.67,59.01,140.05000000000001]
["2017-02-24T10:00:00",0,287.72000000000003,100.49,126.3]
["2017-02-24T11:00:00",0,193.47,55.04,218.61]
["2017-02-24T12:00:00",0,156.69,162.82,367.67]
["2017-02-24T13:00:00",0,211.79,94.6,284.14999999999998]
["2017-02-24T14:00:00",0,213.32,32.24,255.36]
["2017-02-24T15:00:00",0,235.73,76.150000000000006,239.32]
["2017-02-24T16:00:00",0,280.89,72.86,132.6]
["2017-02-24T17:00:00",0,238.72,82.91,235.53]
["2017-02-24T18:00:00",0,239.63,133.15,319.77999999999997]
["2017-02-24T19:00:00",0,318.42,75.03,274.31]
["2017-02-24T20:00:00",0,360.3,79.86,274.8]
["2017-02-24T21:00:00",0,526.77,43.48,221.4]
["2017-02-24T22:00:00",0,573,60.24,238.02]
["2017-02-24T23:00:00",0,509,53.04,214.67]
["2017-02-25",0,466.13,38.9,133.85]
["2017-02-25T01:00:00",0,502.09,32.090000000000003,171.59]
["2017-02-25T02:00:00",0,453.09,99.38,83.18]
["2017-02-25T03:00:00",0,461.82,58.88,71.290000000000006]
["2017-02-25T04:00:00",0,445.68,49.93,128.21]
["2017-02-25T05:00:00",0,465.14,78.94,126.59]
["2017-02-25T06:00:00",0,554.58000000000004,217.53,168.16]
["2017-02-25T07:00:00",0,632.6,206.46,140.71]
["2017-02-25T08:00:00",0,588.75,49.29,120.42]
["2017-02-25T09:00:00",0,555.63,76.86,261.82]
["2017-02-25T10:00:00",0,540.41,78.31,267.63]
["2017-02-25T11:00:00",0,553.20000000000005,79.06,224.68]
["2017-02-25T12:00:00",0,504.18,93.21,275.77999999999997]
["2017-02-25T13:00:00",0,516.15,74.099999999999994,225.98]
["2017-02-25T14:00:00",0,488.1,75.11,167.38]
["2017-02-25T15:00:00",0,483.12,75.91,267.24]
["2017-02-25T16:00:00",0,527.33000000000004,55.72,246.48]
["2017-02-25T17:00:00",0,520.29,51.65,245.5]
["2017-02-25T18:00:00",0,540.70000000000005,45.6,241.59]
["2017-02-25T19:00:00",0,596.34,28.28,217.99]
["2017-02-25T20:00:00",0,585.45000000000005,25.81,219.58]
["2017-02-25T21:00:00",0,573,26.69,153.85]
["2017-02-25T22:00:00",0,519.48,16.25,109.55]
["2017-02-25T23:00:00",0,494.02,74.19,46.3]
["2017-02-26",0,480.28,123.88,21.19]
["2017-02-26T01:00:00",0,479.28,163.38999999999999,46.78]
["2017-02-26T02:00:00",0,478.86,179.41,103.03]
["2017-02-26T03:00:00",0,538.78,183.5,107.41]
["2017-02-26T04:00:00",0,472.2,165.66,157.91999999999999]
["2017-02-26T05:00:00",0,530.03,174.66,113.42]
["2017-02-26T06:00:00",0,516.38,207.94,117.76]
["2017-02-26T07:00:00",0,519.1,288.98,219.61]
["2017-02-26T08:00:00",0,656.88,348.08,316.5]
["2017-02-26T09:00:00",0,642.91999999999996,295.41000000000003,245.77]
["2017-02-26T10:00:00",0,675.33,226.71,184.7]
["2017-02-26T11:00:00",0,523.66,100.12,45.78]
["2017-02-26T12:00:00",0,484.45,76.31,191.96]
["2017-02-26T13:00:00",0,446.67,138.59,186.06]
["2017-02-26T14:00:00",0,434.68,136.52000000000001,152.56]
["2017-02-26T15:00:00",0,444.72,107.84,19.77]
["2017-02-26T16:00:00",0,413.82,85.54,97.57]
["2017-02-26T17:00:00",0,465.6,63.73,112.95]
["2017-02-26T18:00:00",0,499.71,64.05,172.17]
["2017-02-26T19:00:00",0,551.26,44.44,231.31]
["2017-02-26T20:00:00",0,570.45000000000005,47.5,226.5]
["2017-02-26T21:00:00",0,501.63,69.91,185.81]
["2017-02-26T22:00:00",0,482.58,83.87,262.02999999999997]
["2017-02-26T23:00:00",0,452.94,86.34,156.03]
["2017-02-27",0,397.54,101.63,140.63999999999999]
["2017-02-27T01:00:00",0,466,65.900000000000006,81.540000000000006]
["2017-02-27T02:00:00",0,455.67,44.51,70.790000000000006]
["2017-02-27T03:00:00",0,448.6,13.01,97.34]
["2017-02-27T04:00:00",0,463.91,17.75,39.380000000000003]
["2017-02-27T05:00:00",0,469.17,44.82,24.83]
["2017-02-27T06:00:00",0,473.72,85.98,34.49]
["2017-02-27T07:00:00",0,501.9,174.68,47.84]
["2017-02-27T08:00:00",0,607.04999999999995,324.02999999999997,247.37]
["2017-02-27T09:00:00",0,765.31,395.59,358.47]
["2017-02-27T10:00:00",0,771.09,413.03,390.75]
["2017-02-27T11:00:00",0,783,432.91,404.73]
["2017-02-27T12:00:00",0,813.05,435.88,404.96]
["2017-02-27T13:00:00",0,772.46,360.16,313.94]
["2017-02-27T14:00:00",0,772.84,311.77,315.47000000000003]
["2017-02-27T15:00:00",0,782.93,340.41,321.95999999999998]
["2017-02-27T16:00:00",0,726.5,367.71,317.01]
["2017-02-27T17:00:00",0,723.21,392.73,337.55]
["2017-02-27T18:00:00",0,641.88,406.7,382.91]
["2017-02-27T19:00:00",0,660.09,390.84,335.03]
["2017-02-27T20:00:00",0,701.57,350.25,241.7]
["2017-02-27T21:00:00",0,708.41,270.76,112.02]
["2017-02-27T22:00:00",0,769.36,279.17,91.47]
["2017-02-27T23:00:00",0,682.52,331.76,227.27]
["2017-02-28",0,751.73,340.81,263.52999999999997]
["2017-02-28T01:00:00",0,805.47,366.08,321.02999999999997]
["2017-02-28T02:00:00",0,770.99,422.17,394.5]
["2017-02-28T03:00:00",0,759.57,380.66,361.4]
["2017-02-28T04:00:00",0,748.92,369.85,339.89]
["2017-02-28T05:00:00",0,803.35,327.91,261.52]
["2017-02-28T06:00:00",0,731.93,212.27,171.94]
["2017-02-28T07:00:00",0,703.04,307.12,282.77999999999997]
["2017-02-28T08:00:00",0,708.27,260.73,273.33999999999997]
["2017-02-28T09:00:00",0,744.44,259.58999999999997,147.44]
["2017-02-28T10:00:00",0,731.82,209.46,89.96]
["2017-02-28T11:00:00",0,709.53,127.97,131.16999999999999]
["2017-02-28T12:00:00",0,700.02,130.19,153.33000000000001]
["2017-02-28T13:00:00",0,672.91,136.34,138.19999999999999]
["2017-02-28T14:00:00",0,675.42,121.57,155.59]
["2017-02-28T15:00:00",0,640.16,102.98,171.44]
["2017-02-28T16:00:00",0,596.9,96.34,194.18]
["2017-02-28T17:00:00",0,598.51,82.66,215.93]
["2017-02-28T18:00:00",0,602.87,83.46,167.36]
["2017-02-28T19:00:00",0,619.79999999999995,80.16,166]
["2017-02-28T20:00:00",0,649.79,82.32,182.44]
["2017-02-28T21:00:00",0,652.30999999999995,88.66,188.32]
["2017-02-28T22:00:00",0,600.25,81.040000000000006,111.6]
["2017-02-28T23:00:00",0,564.41,92.22,73.63]
["2017-03-01",0,620.20000000000005,84.01,109.57]
["2017-03-01T01:00:00",0,595.59,93.06,128.53]
["2017-03-01T02:00:00",0,566.99,133.52000000000001,232.02]
["2017-03-01T03:00:00",0,564.13,231.59,254.38]
["2017-03-01T04:00:00",0,582.34,97.38,143.93]
["2017-03-01T05:00:00",0,608.36,158.36000000000001,154.44]
["2017-03-01T06:00:00",0,567.75,96.91,88.59]
["2017-03-01T07:00:00",0,628.85,86.71,179.79]
["2017-03-01T08:00:00",0,676.45,102.42,169.57]
["2017-03-01T09:00:00",0,684.5,133.78,109.69]
["2017-03-01T10:00:00",0,630.59,130.31,108.11]
["2017-03-01T11:00:00",0,606.87,83.46,80.540000000000006]
["2017-03-01T12:00:00",0,666.52,75.78,81.59]
["2017-03-01T13:00:00",0,651.67999999999995,79.73,78.36]
["2017-03-01T14:00:00",0,640.35,78.62,82.71]
["2017-03-01T15:00:00",0,633.54,77.78,155.26]
["2017-03-01T16:00:00",0,667.86,81.91,159.44]
["2017-03-01T17:00:00",0,633.87,78.94,170.43]
["2017-03-01T18:00:00",0,642.23,88.11,167.46]
["2017-03-01T19:00:00",0,667.46,91.39,181.47]
["2017-03-01T20:00:00",0,736.97,109.57,210.95]
["2017-03-01T21:00:00",0,738.08,123.22,246.9]
["2017-03-01T22:00:00",0,708.36,78.53,280.68]
["2017-03-01T23:00:00",0,621.13,72.34,227.52]
["2017-03-02",0,643.25,68.52,137.96]
["2017-03-02T01:00:00",0,624.20000000000005,71.25,165.15]
["2017-03-02T02:00:00",0,591.64,67.34,187.73]
["2017-03-02T03:00:00",0,609.79999999999995,65.52,144.21]
["2017-03-02T04:00:00",0,607.32000000000005,69.709999999999994,137.61000000000001]
["2017-03-02T05:00:00",0,640.89,106.35,180.1]
["2017-03-02T06:00:00",0,652.26,143.79,215.85]
["2017-03-02T07:00:00",0,695.38,184.86,151.33000000000001]
["2017-03-02T08:00:00",0,688.19,157.31,126.72]
["2017-03-02T09:00:00",0,689.48,204.48,224.87]
["2017-03-02T10:00:00",0,723.5,239.35,270.05]
["2017-03-02T11:00:00",0,695.05,255.01,312.19]
["2017-03-02T12:00:00",0,803.65,291.14,359.38]
["2017-03-02T13:00:00",0,786.8,280.08,347.34]
["2017-03-02T14:00:00",0,818,277.92,334.05]
["2017-03-02T15:00:00",0,822.78,296.81,353.73]
["2017-03-02T16:00:00",0,833.87,336.26,389.38]
["2017-03-02T17:00:00",0,747.32,353.45,340.4]
["2017-03-02T18:00:00",0,723.34,404.72,352.51]
["2017-03-02T19:00:00",0,699.47,428.94,388.96]
["2017-03-02T20:00:00",0,727.71,465.23,385.51]
["2017-03-02T21:00:00",0,693.04,410.42,348.1]
["2017-03-02T22:00:00",0,730.13,317.33,241.43]
["2017-03-02T23:00:00",0,770.01,282.39999999999998,168.06]
["2017-03-03",0,770.57,251.84,110.26]
["2017-03-03T01:00:00",0,838.07,289.66000000000003,215.63]
["2017-03-03T02:00:00",0,779.01,352.54,272.33999999999997]
["2017-03-03T03:00:00",0,749.91,370.46,366.65]
["2017-03-03T04:00:00",0,763.89,330.7,353.32]
["2017-03-03T05:00:00",0,794.84,290.68,334.52]
["2017-03-03T06:00:00",0,759.76,217.39,301.93]
["2017-03-03T07:00:00",0,750.08,161.82,258.63]
["2017-03-03T08:00:00",0,730.94,145.97999999999999,223.83]
["2017-03-03T09:00:00",0,700.24,122.84,236.89]
["2017-03-03T10:00:00",0,725.92,135.97999999999999,256.27]
["2017-03-03T11:00:00",0,649.82000000000005,123.56,216.62]
["2017-03-03T12:00:00",0,654.51,180.08,267.87]
["2017-03-03T13:00:00",0,730.26,219.36,258.69]
["2017-03-03T14:00:00",0,711.45,223.4,306.10000000000002]
["2017-03-03T15:00:00",0,712.68,249.93,277.10000000000002]
["2017-03-03T16:00:00",0,627.03,302.81,337.41]
["2017-03-03T17:00:00",0,649.9,371.98,369.23]
["2017-03-03T18:00:00",0,636.96,436.71,435.35]
["2017-03-03T19:00:00",0,655.41,462.95,452.1]
["2017-03-03T20:00:00",0,614.35,400.03,365.53]
["2017-03-03T21:00:00",0,604.37,341.78,224.53]
["2017-03-03T22:00:00",0,707.82,342.54,219.55]
["2017-03-03T23:00:00",0,774.06,289.95999999999998,237.58]
["2017-03-04",0,737.47,240.99,218]
["2017-03-04T01:00:00",0,707.79,256.72000000000003,252.55]
["2017-03-04T02:00:00",0,723.48,244.91,203.44]
["2017-03-04T03:00:00",0,673.49,285.55,300.33999999999997]
["2017-03-04T04:00:00",0,645.26,326.27999999999997,327.04000000000002]
["2017-03-04T05:00:00",0,728.44,406.9,387.72]
["2017-03-04T06:00:00",0,821.88,475.73,466.11]
["2017-03-04T07:00:00",0,822.92,478.28,469.61]
["2017-03-04T08:00:00",0,764.46,452.31,441.48]
["2017-03-04T09:00:00",0,697.55,408.59,395.23]
["2017-03-04T10:00:00",0,704.95,410.35,396.81]
["2017-03-04T11:00:00",0,718.69,392.86,366.3]
["2017-03-04T12:00:00",0,695.69,398.71,394.9]
["2017-03-04T13:00:00",0,726.41,417.14,412.2]
["2017-03-04T14:00:00",0,734.71,411.12,389.39]
["2017-03-04T15:00:00",0,723.12,397.84,382.31]
["2017-03-04T16:00:00",0,637.17999999999995,388.04,380.47]
["2017-03-04T17:00:00",0,665.24,391.94,366.57]
["2017-03-04T18:00:00",0,743.12,429.57,419.42]
["2017-03-04T19:00:00",0,847.57,471.16,457.62]
["2017-03-04T20:00:00",0,824.34,461.45,434.97]
["2017-03-04T21:00:00",0,821.24,441.47,405.66]
["2017-03-04T22:00:00",0,792.13,400.21,360.57]
["2017-03-04T23:00:00",0,763.41,347.3,265.31]
["2017-03-05",0,791.77,334.96,254.66]
["2017-03-05T01:00:00",0,783.67,294.49,184.4]
["2017-03-05T02:00:00",0,755.52,258.54000000000002,121.79]
["2017-03-05T03:00:00",0,643.84,143.96,46.15]
["2017-03-05T04:00:00",0,605.83000000000004,73.72,31.18]
["2017-03-05T05:00:00",0,634.65,58.92,28.8]
["2017-03-05T06:00:00",0,627.70000000000005,57.37,61.06]
["2017-03-05T07:00:00",0,616.73,67.69,29.94]
["2017-03-05T08:00:00",0,595.59,86.41,112.38]
["2017-03-05T09:00:00",0,599.23,79.239999999999995,48.9]
["2017-03-05T10:00:00",0,542.78,35.5,85.28]
["2017-03-05T11:00:00",0,502.27,37.69,153.86000000000001]
["2017-03-05T12:00:00",0,513.94000000000005,75.08,233.72]
["2017-03-05T13:00:00",0,486.83,85.98,201.23]
["2017-03-05T14:00:00",0,492.64,71.3,181.8]
["2017-03-05T15:00:00",0,482.46,55.59,213.7]
["2017-03-05T16:00:00",0,493.21,85.14,136.16999999999999]
["2017-03-05T17:00:00",0,530.26,82.69,161.72]
["2017-03-05T18:00:00",0,508.22,67.05,230.05]
["2017-03-05T19:00:00",0,593.54,77.69,189.96]
["2017-03-05T20:00:00",0,642.9,74.45,183.62]
["2017-03-05T21:00:00",0,656.73,78.75,190.27]
["2017-03-05T22:00:00",0,584.19000000000005,81.790000000000006,161.71]
["2017-03-05T23:00:00",0,565.79999999999995,71.260000000000005,125.12]
["2017-03-06",0,589.86,74.59,132.82]
["2017-03-06T01:00:00",0,575.51,69.05,101.01]
["2017-03-06T02:00:00",0,550.91999999999996,71.44,78.709999999999994]
["2017-03-06T03:00:00",0,547.79,84.84,163.79]
["2017-03-06T04:00:00",0,543.37,63.25,220.82]
["2017-03-06T05:00:00",0,508.05,70.73,134.97]
["2017-03-06T06:00:00",0,549.02,136.80000000000001,78.62]
["2017-03-06T07:00:00",0,625.4,219.64,80.239999999999995]
["2017-03-06T08:00:00",0,693.15,192.66,83.37]
["2017-03-06T09:00:00",0,675.32,149.24,107.86]
["2017-03-06T10:00:00",0,658.29,96.57,177.04]
["2017-03-06T11:00:00",0,692.46,95.53,191.8]
["2017-03-06T12:00:00",0,697.64,104.77,170.69]
["2017-03-06T13:00:00",0,682.46,89.64,200.65]
["2017-03-06T14:00:00",0,677.84,88,217.24]
["2017-03-06T15:00:00",0,673.99,83.56,205.66]
["2017-03-06T16:00:00",0,614.75,80.53,215]
["2017-03-06T17:00:00",0,560.28,82.25,220.83]
["2017-03-06T18:00:00",0,569.76,80.89,226.3]
["2017-03-06T19:00:00",0,587.1,77.819999999999993,216.75]
["2017-03-06T20:00:00",0,614.03,74.16,211.11]
["2017-03-06T21:00:00",0,596.24,76.36,129.44999999999999]
["2017-03-06T22:00:00",0,616.78,72.52,149.71]
["2017-03-06T23:00:00",0,558.70000000000005,83.72,90]
["2017-03-07",0,526.24,87.63,74.900000000000006]
["2017-03-07T01:00:00",0,478.72,93.82,76.23]
["2017-03-07T02:00:00",0,455.17,89.26,104.07]
["2017-03-07T03:00:00",0,433.91,60.38,104.65]
["2017-03-07T04:00:00",0,444.17,152.88,130.15]
["2017-03-07T05:00:00",0,462.62,82.53,107.12]
["2017-03-07T06:00:00",0,551.84,99.33,96.76]
["2017-03-07T07:00:00",0,594.98,89.12,179.17]
["2017-03-07T08:00:00",0,584.66999999999996,89.41,236.57]
["2017-03-07T09:00:00",0,581.99,87.15,205.35]
["2017-03-07T10:00:00",0,591.28,83.45,150.72999999999999]
["2017-03-07T11:00:00",0,617.27,77.05,162.88]
["2017-03-07T12:00:00",0,626.09,76.13,110.92]
["2017-03-07T13:00:00",0,646.9,67.22,173.11]
["2017-03-07T14:00:00",0,597.54999999999995,70.84,86.52]
["2017-03-07T15:00:00",0,579.87,57.2,151.97]
["2017-03-07T16:00:00",0,546.82000000000005,77.62,166.16]
["2017-03-07T17:00:00",0,545.66999999999996,79.75,88.5]
["2017-03-07T18:00:00",0,549.08000000000004,123.85,80.739999999999995]
["2017-03-07T19:00:00",0,537.02,192.03,145.52000000000001]
["2017-03-07T20:00:00",0,577.66999999999996,240.15,167.53]
["2017-03-07T21:00:00",0,561.88,119.75,81.52]
["2017-03-07T22:00:00",0,544.48,72.150000000000006,88.78]
["2017-03-07T23:00:00",0,483.4,66.86,65.7]
["2017-03-08",0,545.69000000000005,49.04,84.95]
["2017-03-08T01:00:00",0,535.91,37.729999999999997,158.38999999999999]
["2017-03-08T02:00:00",0,562.26,110.74,198.56]
["2017-03-08T03:00:00",0,548.79999999999995,119.23,221.83]
["2017-03-08T04:00:00",0,550.44000000000005,106.81,138.04]
["2017-03-08T05:00:00",0,542.38,83.69,144.72999999999999]
["2017-03-08T06:00:00",0,663.74,60.16,140.15]
["2017-03-08T07:00:00",0,573.07000000000005,68.16,219.5]
["2017-03-08T08:00:00",0,606.54,63.79,180.88]
["2017-03-08T09:00:00",0,547.96,72.150000000000006,107.42]
["2017-03-08T10:00:00",0,587.54,66.97,85.33]
["2017-03-08T11:00:00",0,702.97,235.78,110.41]
["2017-03-08T12:00:00",0,878.12,336.87,110.41]
["2017-03-08T13:00:00",0,892.34,315.32,110.41]
["2017-03-08T14:00:00",0,622.33000000000004,305.60000000000002,110.41]
["2017-03-08T15:00:00",0,409.55,284.69,110.41]
["2017-03-08T16:00:00",0,441.19,268.97000000000003,110.41]
["2017-03-08T17:00:00",0,474.26,159.27000000000001,110.41]
["2017-03-08T18:00:00",0,563.66999999999996,145.16,110.41]
["2017-03-08T19:00:00",0,641.53,522.03,110.41]
["2017-03-08T20:00:00",0,629.21,520.27,110.41]
["2017-03-08T21:00:00",0,709.93,675.88,110.41]
["2017-03-08T22:00:00",0,656.52,626.71,110.41]
["2017-03-08T23:00:00",0,541.20000000000005,463.22,110.41]
["2017-03-09",0,492.32,230.84,0]
["2017-03-09T01:00:00",0,506.4,104.49,0]
["2017-03-09T02:00:00",0,483.36,26,0]
["2017-03-09T03:00:00",0,467.04,55.35,0]
["2017-03-09T04:00:00",0,496.13,64.08,0]
["2017-03-09T05:00:00",0,467.49,105.9,0]
["2017-03-09T06:00:00",0,447.56,222.57,0]
["2017-03-09T07:00:00",0,415.02,556.54999999999995,0]
["2017-03-09T08:00:00",0,402.72,729.24,0]
["2017-03-09T09:00:00",0,407.58,708.08,0]
["2017-03-09T10:00:00",0,416.41,612.87,0]
["2017-03-09T11:00:00",0,390.75,629.04,0]
["2017-03-09T12:00:00",0,421.94,668.68,0]
["2017-03-09T13:00:00",0,431.72,632.67999999999995,0]
["2017-03-09T14:00:00",0,429.57,638.63,0]
["2017-03-09T15:00:00",0,437.24,638.29999999999995,0]
["2017-03-09T16:00:00",0,422.24,646.88,38.880000000000003]
["2017-03-09T17:00:00",0,368.55,261.22000000000003,354.51]
["2017-03-09T18:00:00",0,341.63,310.55,392.55]
["2017-03-09T19:00:00",0,319.89,332.32,383.89]
["2017-03-09T20:00:00",0,342.76,366.24,395.04]
["2017-03-09T21:00:00",0,430.91,378.15,426.85]
["2017-03-09T22:00:00",0,863.66,469.47,517.96]
["2017-03-09T23:00:00",0,774.1,430.92,479.47]
["2017-03-10",0,811.08,435.85,473.14]
["2017-03-10T01:00:00",0,845.34,405.77,465.24]
["2017-03-10T02:00:00",0,691.38,75.959999999999994,340.49]
["2017-03-10T03:00:00",0,652.64,27.68,329.5]
["2017-03-10T04:00:00",0,646.59,65.78,347.81]
["2017-03-10T05:00:00",0,679.9,50.76,358.5]
["2017-03-10T06:00:00",0,667,77.87,382.41]
["2017-03-10T07:00:00",0,738.07,78.569999999999993,424.48]
["2017-03-10T08:00:00",0,663.31,60.19,350.76]
["2017-03-10T09:00:00",0,598.85,110.52,305.24]
["2017-03-10T10:00:00",0,629.24,109.9,327.3]
["2017-03-10T11:00:00",0,638.65,170.24,305.47000000000003]
["2017-03-10T12:00:00",0,626.78,201.54,298.25]
["2017-03-10T13:00:00",0,635.16999999999996,285.2,281.55]
["2017-03-10T14:00:00",0,641.65,316.75,276.33]
["2017-03-10T15:00:00",0,514.71,504.95,235.85]
["2017-03-10T16:00:00",0,515.30999999999995,501.9,243.88]
["2017-03-10T17:00:00",0,519.70000000000005,437.99,260.55]
["2017-03-10T18:00:00",0,496.57,383.53,273.35000000000002]
["2017-03-10T19:00:00",0,578.04,344,310.39999999999998]
["2017-03-10T20:00:00",283.92,409.57,335.11,277.83]
["2017-03-10T21:00:00",452.02,446.15,357.71,269.77]
["2017-03-10T22:00:00",466.14,460.09,328.93,274.27]
["2017-03-10T23:00:00",431.86,426.29,354.67,246.98]
["2017-03-11",420.61,415.24,442.84,229.83]
["2017-03-11T01:00:00",425.37,419.92,381.13,243.03]
["2017-03-11T02:00:00",420.16,414.79,259.87,255.34]
["2017-03-11T03:00:00",427.47,421.99,128.51,275.48]
["2017-03-11T04:00:00",428.6,423.11,100.64,285.10000000000002]
["2017-03-11T05:00:00",430.57,425.05,217.22,274.38]
["2017-03-11T06:00:00",412.6,407.34,304.58999999999997,245.04]
["2017-03-11T07:00:00",389.18,384.25,298.29000000000002,213.75]
["2017-03-11T08:00:00",315.55,311.67,375.29,204.97]
["2017-03-11T09:00:00",285.2,281.74,471.11,188.01]
["2017-03-11T10:00:00",360.58,356.05,335.02,225.78]
["2017-03-11T11:00:00",348.42,344.07,254.41,231]
["2017-03-11T12:00:00",351.33,346.94,192.52,241.97]
["2017-03-11T13:00:00",352.72,348.31,79.13,261.44]
["2017-03-11T14:00:00",343.81,339.52,87.01,254.35]
["2017-03-11T15:00:00",333.22,329.08,54.09,265.97000000000003]
["2017-03-11T16:00:00",356.62,352.15,114.4,303.04000000000002]
["2017-03-11T17:00:00",410.74,405.51,213.47,303.04000000000002]
["2017-03-11T18:00:00",400.76,395.67,301.25,351.81]
["2017-03-11T19:00:00",422.79,417.38,310.38,333.65]
["2017-03-11T20:00:00",414.25,408.97,254.33,330.53]
["2017-03-11T21:00:00",426.2,420.75,193.73,326.39999999999998]
["2017-03-11T22:00:00",398.94,393.88,70.44,292.20999999999998]
["2017-03-11T23:00:00",416.46,411.15,63.48,280.33]
["2017-03-12",365.54,360.95,127.53,241.94]
["2017-03-12T01:00:00",368.71,364.07,181.64,225.68]
["2017-03-12T02:00:00",372.98,368.27,255.03,240.28]
["2017-03-12T03:00:00",346.19,341.86,100.08,255.25]
["2017-03-12T04:00:00",353.11,348.68,102,268.43]
["2017-03-12T05:00:00",344.92,340.61,117.7,257.58999999999997]
["2017-03-12T06:00:00",326.83,322.77999999999997,112.92,236.46]
["2017-03-12T07:00:00",344.88,340.57,149.55000000000001,253.89]
["2017-03-12T08:00:00",348.52,344.15,204.02,280.39999999999998]
["2017-03-12T09:00:00",318.20999999999998,314.27,191.61,273.47000000000003]
["2017-03-12T10:00:00",327.97,323.89,208.72,267.35000000000002]
["2017-03-12T11:00:00",340.38,336.12,231.42,281.13]
["2017-03-12T12:00:00",358.52,354.01,243.51,291.58]
["2017-03-12T13:00:00",393.04,388.03,266.79000000000002,309.41000000000003]
["2017-03-12T14:00:00",446.49,440.73,272.69,325.52999999999997]
["2017-03-12T15:00:00",453.45,447.6,278.33999999999997,335.83]
["2017-03-12T16:00:00",401.02,395.91,276.13,326.91000000000003]
["2017-03-12T17:00:00",316.7,312.79000000000002,302.11,299.42]
["2017-03-12T18:00:00",231.42,228.72,255.48,269.73]
["2017-03-12T19:00:00",255.29,252.26,265.16000000000003,290.37]
["2017-03-12T20:00:00",314.54000000000002,310.66000000000003,310.61,317.45]
["2017-03-12T21:00:00",335.13,330.95,267.04000000000002,308.98]
["2017-03-12T22:00:00",325.87,321.83,205.98,290.16000000000003]
["2017-03-12T23:00:00",268.36,265.14,192.57,289.12]
["2017-03-13",266.39999999999998,264.98,220.74,287.98]
["2017-03-13T01:00:00",266.20999999999998,263.01,182.06,287.98]
["2017-03-13T02:00:00",268.35000000000002,265.12,135.25,290.36]
["2017-03-13T03:00:00",268.10000000000002,264.87,107.71,289.92]
["2017-03-13T04:00:00",238.12,235.32,71.73,265.91000000000003]
["2017-03-13T05:00:00",231.45,228.75,102.54,261.69]
["2017-03-13T06:00:00",143.32,141.85,113.28,199.81]
["2017-03-13T07:00:00",108.86,107.83,91.23,106.02]
["2017-03-13T08:00:00",210.32,207.91,71.319999999999993,155.86000000000001]
["2017-03-13T09:00:00",257.67,254.6,71.319999999999993,231.24]
["2017-03-13T10:00:00",288.83,285.32,71.319999999999993,139.27000000000001]
["2017-03-13T11:00:00",243.79,240.93,71.319999999999993,185.54]
["2017-03-13T12:00:00",260.19,257.08999999999997,71.319999999999993,122.38]
["2017-03-13T13:00:00",284.87,281.42,71.319999999999993,37.33]
["2017-03-13T14:00:00",248.42,245.48,71.319999999999993,42.95]
["2017-03-13T15:00:00",215.51,213.03,71.319999999999993,175.15]
["2017-03-13T16:00:00",179.65,177.68,71.319999999999993,300.58999999999997]
["2017-03-13T17:00:00",159.81,158.12,71.319999999999993,283.74]
["2017-03-13T18:00:00",114.88,113.8,71.319999999999993,259.23]
["2017-03-13T19:00:00",112.64,111.6,71.319999999999993,229.23]
["2017-03-13T20:00:00",153.57,151.97,71.319999999999993,169.48]
["2017-03-13T21:00:00",198.44,196.2,71.319999999999993,166.89]
["2017-03-13T22:00:00",286.36,282.88,71.319999999999993,246.78]
["2017-03-13T23:00:00",310.60000000000002,306.77,71.319999999999993,202.01]
["2017-03-14",335.05,330.87,0,203.6]
["2017-03-14T01:00:00",273.62,270.31,0,285.89999999999998]
["2017-03-14T02:00:00",203.98,201.66,0,344.01]
["2017-03-14T03:00:00",224.71,222.09,0,315.98]
["2017-03-14T04:00:00",205.17,202.83,0,407.01]
["2017-03-14T05:00:00",235.87,233.1,0,409.69]
["2017-03-14T06:00:00",195.04,192.84,0,433.33]
["2017-03-14T07:00:00",191.39,189.24,0,454.58]
["2017-03-14T08:00:00",195.47,193.26,0,431.79]
["2017-03-14T09:00:00",173.59,171.68,0,420.5]
["2017-03-14T10:00:00",163,161.22,0,486.83]
["2017-03-14T11:00:00",238.76,235.93,0,452.77]
["2017-03-14T12:00:00",275.86,272.52999999999997,0,417.27]
["2017-03-14T13:00:00",273.68,270.37,0,429.53]
["2017-03-14T14:00:00",288.52999999999997,285.01,0,433.72]
["2017-03-14T15:00:00",233.64,230.9,0,449.41]
["2017-03-14T16:00:00",211.99,207.89,0,448.81]
["2017-03-14T17:00:00",226.46,223.82,0,455.53]
["2017-03-14T18:00:00",268.85000000000002,265.62,0,371.34]
["2017-03-14T19:00:00",322.06,318.08,0,335.65]
["2017-03-14T20:00:00",412.85,407.58,0,281.81]
["2017-03-14T21:00:00",475.59,469.43,0,220.57]
["2017-03-14T22:00:00",457.74,451.83,0,196.52]
["2017-03-14T23:00:00",434.49,428.92,0,73.95]
["2017-03-15",435.86,430.27,0,68.180000000000007]
["2017-03-15T01:00:00",437.28,431.66,0,69.61]
["2017-03-15T02:00:00",431.94,426.4,0,68.680000000000007]
["2017-03-15T03:00:00",443.55,437.85,0,69.34]
["2017-03-15T04:00:00",476.4,470.22,0,85.19]
["2017-03-15T05:00:00",541.13,534.04,0,144.66]
["2017-03-15T06:00:00",526.07000000000005,519.19000000000005,0,249.05]
["2017-03-15T07:00:00",516.76,510.02,0,265.70999999999998]
["2017-03-15T08:00:00",499.29,492.79,0,280.39999999999998]
["2017-03-15T09:00:00",462.17,456.2,0,320.47000000000003]
["2017-03-15T10:00:00",421.47,416.07,0,347.34]
["2017-03-15T11:00:00",391.55,386.58,0,381.24]
["2017-03-15T12:00:00",375.27,370.53,0,327.71]
["2017-03-15T13:00:00",419.01,413.65,0,298.5]
["2017-03-15T14:00:00",403.77,398.62,0,296.19]
["2017-03-15T15:00:00",423.86,418.43,0,262.37]
["2017-03-15T16:00:00",460.49,454.55,0,192.29]
["2017-03-15T17:00:00",468.75,462.7,0,115.27]
["2017-03-15T18:00:00",489.11,482.77,0,109.28]
["2017-03-15T19:00:00",505.99,499.41,0,106.26]
["2017-03-15T20:00:00",504.84,498.27,0,71.33]
["2017-03-15T21:00:00",498.94,492.46,0,64.47]
["2017-03-15T22:00:00",468.29,462.24,0,66.86]
["2017-03-15T23:00:00",441.6,435.93,0,118.76]
["2017-03-16",454.94,449.07,0,92.33]
["2017-03-16T01:00:00",451.06,445.25,0,69.069999999999993]
["2017-03-16T02:00:00",452.34,446.51,0,46.46]
["2017-03-16T03:00:00",448.6,442.82,0,33.64]
["2017-03-16T04:00:00",458.14,452.23,0,159.28]
["2017-03-16T05:00:00",581.04999999999995,573.4,0,241.08]
["2017-03-16T06:00:00",575.46,567.9,0,329.52]
["2017-03-16T07:00:00",540.95000000000005,533.88,0,273.26]
["2017-03-16T08:00:00",537.11,530.09,0,349.78]
["2017-03-16T09:00:00",509.78,503.14,0,268.17]
["2017-03-16T10:00:00",535.94000000000005,528.94000000000005,0,200.75]
["2017-03-16T11:00:00",510.92,504.27,0,195.08]
["2017-03-16T12:00:00",493.88,487.47,0,190.81]
["2017-03-16T13:00:00",462.59,456.62,0,309.12]
["2017-03-16T14:00:00",502.88,496.34,0,381.61]
["2017-03-16T15:00:00",523.6,516.77,0,432.47]
["2017-03-16T16:00:00",571.95000000000005,564.44000000000005,0,470.01]
["2017-03-16T17:00:00",613.80999999999995,605.70000000000005,0,557.74]
["2017-03-16T18:00:00",620.71,612.5,0,625.79]
["2017-03-16T19:00:00",620.53,612.33000000000004,0,553.54]
["2017-03-16T20:00:00",660.55,651.78,0,641.84]
["2017-03-16T21:00:00",665.38,656.54,0,681.01]
["2017-03-16T22:00:00",565.6,558.17999999999995,0,605.46]
["2017-03-16T23:00:00",497.8,491.33,0,503.79]
["2017-03-17",489.09,482.74,0,464.21]
["2017-03-17T01:00:00",576.16999999999996,568.59,0,540.58000000000004]
["2017-03-17T02:00:00",568.65,561.17999999999995,0,527.36]
["2017-03-17T03:00:00",575.32000000000005,567.76,0,534.67999999999995]
["2017-03-17T04:00:00",633.35,624.96,0,607.6]
["2017-03-17T05:00:00",633.48,625.09,0,662.69]
["2017-03-17T06:00:00",622.11,613.89,0,675.06]
["2017-03-17T07:00:00",621.16999999999996,612.96,0,637.28]
["2017-03-17T08:00:00",652.21,643.55999999999995,0,635.67999999999995]
["2017-03-17T09:00:00",605.46,597.47,0,550.05999999999995]
["2017-03-17T10:00:00",617.99,609.83000000000004,0,498.45]
["2017-03-17T11:00:00",619.05999999999995,610.88,0,533.87]
["2017-03-17T12:00:00",602.52,594.57000000000005,0,529.25]
["2017-03-17T13:00:00",602.52,594.57000000000005,0,461.75]
["2017-03-17T14:00:00",614.39,606.27,0,404.11]
["2017-03-17T15:00:00",593.27,585.45000000000005,0,396.06]
["2017-03-17T16:00:00",582.14,574.48,0,404.4]
["2017-03-17T17:00:00",556.02,548.73,0,359.18]
["2017-03-17T18:00:00",526.20000000000005,519.34,0,298.95]
["2017-03-17T19:00:00",522,515.19000000000005,0,210.95]
["2017-03-17T20:00:00",531.20000000000005,524.26,0,373.99]
["2017-03-17T21:00:00",524.41999999999996,517.59,0,393.63]
["2017-03-17T22:00:00",482.68,476.42,0,426.52]
["2017-03-17T23:00:00",497.29,490.82,0,428.55]
["2017-03-18",550.48,543.26,0,440.62]
["2017-03-18T01:00:00",568.46,560.98,0,441.02]
["2017-03-18T02:00:00",539.6,532.53,0,404.69]
["2017-03-18T03:00:00",524.51,517.66,0,425.67]
["2017-03-18T04:00:00",531.64,524.69000000000005,0,465.62]
["2017-03-18T05:00:00",541.35,534.26,0,437.62]
["2017-03-18T06:00:00",525.41999999999996,518.54999999999995,0,446.43]
["2017-03-18T07:00:00",539.53,532.46,0,523.61]
["2017-03-18T08:00:00",533.51,526.53,0,607.07000000000005]
["2017-03-18T09:00:00",539.72,532.65,0,531.98]
["2017-03-18T10:00:00",542.74,535.63,0,438.6]
["2017-03-18T11:00:00",545.9,538.75,0,439.9]
["2017-03-18T12:00:00",565.84,558.41,0,442.87]
["2017-03-18T13:00:00",577.62,570.02,0,421.14]
["2017-03-18T14:00:00",588.02,580.26,0,472]
["2017-03-18T15:00:00",564.15,556.74,0,526.34]
["2017-03-18T16:00:00",545.39,538.24,0,542.9]
["2017-03-18T17:00:00",533.87,526.89,0,575.94000000000005]
["2017-03-18T18:00:00",541.34,534.25,0,548.78]
["2017-03-18T19:00:00",540.96,533.88,0,512.39]
["2017-03-18T20:00:00",572.84,565.29999999999995,0,457.71]
["2017-03-18T21:00:00",579.27,571.64,0,410.94]
["2017-03-18T22:00:00",577.14,569.54,0,410.39]
["2017-03-18T23:00:00",582.14,574.46,0,422.72]
["2017-03-19",595.02,587.16,0,458.27]
["2017-03-19T01:00:00",603.53,595.54999999999995,0,448.32]
["2017-03-19T02:00:00",596.66,588.78,0,439.68]
["2017-03-19T03:00:00",571.11,563.59,0,382.59]
["2017-03-19T04:00:00",594.91999999999996,587.07000000000005,0,356.22]
["2017-03-19T05:00:00",623,614.74,0,413.52]
["2017-03-19T06:00:00",632.17999999999995,623.79999999999995,0,491.23]
["2017-03-19T07:00:00",586.97,579.23,0,514.83000000000004]
["2017-03-19T08:00:00",549.47,542.27,0,528.44000000000005]
["2017-03-19T09:00:00",571.73,564.23,0,572.63]
["2017-03-19T10:00:00",560.82000000000005,553.48,0,565.65]
["2017-03-19T11:00:00",582.9,575.24,0,585.62]
["2017-03-19T12:00:00",571.4,563.9,0,585.62]
["2017-03-19T13:00:00",587.69000000000005,579.95000000000005,0,557.97]
["2017-03-19T14:00:00",563.41999999999996,556.03,0,533.58000000000004]
["2017-03-19T15:00:00",559.52,552.17999999999995,0,520.11]
["2017-03-19T16:00:00",541.41999999999996,534.34,0,517.91999999999996]
["2017-03-19T17:00:00",541.98,534.89,0,526.96]
["2017-03-19T18:00:00",541.95000000000005,534.87,0,499.23]
["2017-03-19T19:00:00",578.65,571.04999999999995,0,494.15]
["2017-03-19T20:00:00",578.41999999999996,570.82000000000005,0,499.01]
["2017-03-19T21:00:00",577.73,570.14,0,479.42]
["2017-03-19T22:00:00",612.23,604.14,0,455.48]
["2017-03-19T23:00:00",561.82000000000005,554.45000000000005,0,409.8]
["2017-03-20",555.82000000000005,548.53,0,320.77999999999997]
["2017-03-20T01:00:00",576.98,569.39,0,407.92]
["2017-03-20T02:00:00",565.62,558.19000000000005,0,487.86]
["2017-03-20T03:00:00",559.51,552.16999999999996,0,270.64999999999998]
["2017-03-20T04:00:00",559.47,552.12,0,373.34]
["2017-03-20T05:00:00",599.05999999999995,591.16,0,460.63]
["2017-03-20T06:00:00",631.46,623.1,0,399.03]
["2017-03-20T07:00:00",590.30999999999995,582.54,0,321.08]
["2017-03-20T08:00:00",619.6,611.41,0,430.38]
["2017-03-20T09:00:00",625.96,617.66999999999996,0,419.76]
["2017-03-20T10:00:00",607.07000000000005,599.05999999999995,0,444.1]
["2017-03-20T11:00:00",653.30999999999995,644.64,0,551.88]
["2017-03-20T12:00:00",633.79999999999995,625.41,0,614.71]
["2017-03-20T13:00:00",638.58000000000004,630.11,0,641.67999999999995]
["2017-03-20T14:00:00",594.59,586.75,0,610.78]
["2017-03-20T15:00:00",604.16,596.19000000000005,0,645.64]
["2017-03-20T16:00:00",606.24,598.25,0,669.22]
["2017-03-20T17:00:00",609.73,601.67999999999995,0,647.75]
["2017-03-20T18:00:00",547.24,540.08000000000004,0,630.19000000000005]
["2017-03-20T19:00:00",557.79,550.49,0,653.49]
["2017-03-20T20:00:00",604.09,596.13,0,672.61]
["2017-03-20T21:00:00",615.63,607.5,0,655.16]
["2017-03-20T22:00:00",585.67999999999995,577.98,0,623.80999999999995]
["2017-03-20T23:00:00",559.45000000000005,552.12,0,588.99]
["2017-03-21",584.72,577.02,0,567.88]
["2017-03-21T01:00:00",608.80999999999995,600.76,0,504.88]
["2017-03-21T02:00:00",628.16,619.84,0,471.16]
["2017-03-21T03:00:00",648.51,639.9,0,544.63]
["2017-03-21T04:00:00",644.58000000000004,636.03,0,595.39]
["2017-03-21T05:00:00",616.76,608.61,0,562.38]
["2017-03-21T06:00:00",596.08000000000004,588.22,0,542.1]
["2017-03-21T07:00:00",573.57000000000005,566.04,0,572.62]
["2017-03-21T08:00:00",551.54999999999995,544.33000000000004,0,616.35]
["2017-03-21T09:00:00",590.15,582.38,0,624.80999999999995]
["2017-03-21T10:00:00",583.15,575.48,0,591.79999999999995]
["2017-03-21T11:00:00",607.29,599.27,0,550.9]
["2017-03-21T12:00:00",623.66999999999996,615.41999999999996,0,508.09]
["2017-03-21T13:00:00",646.46,637.88,0,392.7]
["2017-03-21T14:00:00",667.33,658.45,0,396.68]
["2017-03-21T15:00:00",561.58000000000004,554.20000000000005,0,285.10000000000002]
["2017-03-21T16:00:00",489.83,483.47,0,127.24]
["2017-03-21T17:00:00",451.54,445.74,0,94.84]
["2017-03-21T18:00:00",427.48,422.01,0,194.19]
["2017-03-21T19:00:00",470.97,464.88,0,271.02]
["2017-03-21T20:00:00",513.88,507.17,0,263.10000000000002]
["2017-03-21T21:00:00",506.18,499.57,0,222.77]
["2017-03-21T22:00:00",443.4,437.69,0,296.02]
["2017-03-21T23:00:00",398.62,393.55,0,268.58]
["2017-03-22",466.01,459.98,0,288.01]
["2017-03-22T01:00:00",464.33,458.32,0,207.08]
["2017-03-22T02:00:00",458.46,452.53,0,138.47]
["2017-03-22T03:00:00",456.59,450.69,0,263.24]
["2017-03-22T04:00:00",448.6,442.82,0,148.22]
["2017-03-22T05:00:00",507.03,500.43,0,95.23]
["2017-03-22T06:00:00",485.77,479.47,0,60.14]
["2017-03-22T07:00:00",509.97,503.33,0,49.9]
["2017-03-22T08:00:00",471.11,465.01,0,75.38]
["2017-03-22T09:00:00",492.25,485.85,0,151.22]
["2017-03-22T10:00:00",487.1,480.78,0,90.38]
["2017-03-22T11:00:00",480.37,474.15,0,88.59]
["2017-03-22T12:00:00",446.24,440.5,0,258.72000000000003]
["2017-03-22T13:00:00",527.14,520.25,0,345.78]
["2017-03-22T14:00:00",521.54,514.73,0,379.54]
["2017-03-22T15:00:00",482.39,476.14,0,372.06]
["2017-03-22T16:00:00",519.61,512.83000000000004,0,421.17]
["2017-03-22T17:00:00",573.49,565.94000000000005,0,543.33000000000004]
["2017-03-22T18:00:00",534.41999999999996,527.44000000000005,0,574.41]
["2017-03-22T19:00:00",527.09,520.21,0,572.69000000000005]
["2017-03-22T20:00:00",556.08000000000004,549.58000000000004,0,589.84]
["2017-03-22T21:00:00",573.29999999999995,565.77,0,609.53]
["2017-03-22T22:00:00",527.55999999999995,520.66999999999996,0,579.72]
["2017-03-22T23:00:00",467.25,461.21,0,561.92999999999995]
["2017-03-23",483.9,477.62,0,554.36]
["2017-03-23T01:00:00",518.45000000000005,511.68,0,579.79]
["2017-03-23T02:00:00",524.45000000000005,517.6,0,577.02]
["2017-03-23T03:00:00",528.58000000000004,521.66,0,589.54]
["2017-03-23T04:00:00",444.33,438.61,0,483.4]
["2017-03-23T05:00:00",334.29,330.13,0,361.74]
["2017-03-23T06:00:00",135.71,134.37,0,224.18]
["2017-03-23T07:00:00",181.9,179.91,0,306.3]
["2017-03-23T08:00:00",264.74,261.57,0,327.14]
["2017-03-23T09:00:00",449.24,443.46,0,369.06]
["2017-03-23T10:00:00",507.96,501.35,0,344.54]
["2017-03-23T11:00:00",491.66,485.27,0,293.14999999999998]
["2017-03-23T12:00:00",515.04999999999995,508.33,0,274.45999999999998]
["2017-03-23T13:00:00",550.76,543.53,0,378.47]
["2017-03-23T14:00:00",531.51,524.55999999999995,0,350.73]
["2017-03-23T15:00:00",542.25,535.15,0,309.29000000000002]
["2017-03-23T16:00:00",555.16999999999996,547.88,0,357.59]
["2017-03-23T17:00:00",568.9,561.41999999999996,0,328.35]
["2017-03-23T18:00:00",533.1,526.13,0,384.62]
["2017-03-23T19:00:00",564.4,556.99,0,185.21]
["2017-03-23T20:00:00",492.98,486.58,0,201.08]
["2017-03-23T21:00:00",564.88,557.45000000000005,0,211.47]
["2017-03-23T22:00:00",588.98,581.21,0,240.23]
["2017-03-23T23:00:00",541.97,534.87,0,165.98]
["2017-03-24",506.83,500.23,0,154.54]
["2017-03-24T01:00:00",418.13,412.77,0,124.63]
["2017-03-24T02:00:00",394.95,389.95,0,118.18]
["2017-03-24T03:00:00",443.83,438.11,0,222.69]
["2017-03-24T04:00:00",418.33,412.95,0,233.24]
["2017-03-24T05:00:00",466.54,460.49,0,332.61]
["2017-03-24T06:00:00",441.51,435.83,0,332.13]
["2017-03-24T07:00:00",428.46,422.96,0,354.16]
["2017-03-24T08:00:00",424.46,419.02,0,325.08999999999997]
["2017-03-24T09:00:00",475.28,469.12,0,307.69]
["2017-03-24T10:00:00",420.31,414.92,0,321.93]
["2017-03-24T11:00:00",458.77,452.84,0,318.94]
["2017-03-24T12:00:00",496.51,490.05,0,308.35000000000002]
["2017-03-24T13:00:00",455.28,449.39,0,334.94]
["2017-03-24T14:00:00",361.02,356.47,0,393.43]
["2017-03-24T15:00:00",404.3,399.14,0,267.52]
["2017-03-24T16:00:00",382.25,377.41,0,148.72]
["2017-03-24T17:00:00",341.48,337.21,0,138.78]
["2017-03-24T18:00:00",302.94,299.22000000000003,0,315.12]
["2017-03-24T19:00:00",347.38,343.03,0,253.01]
["2017-03-24T20:00:00",345.11,340.78,0,352.73]
["2017-03-24T21:00:00",416.64,411.3,0,169.83]
["2017-03-24T22:00:00",358.07,353.57,0,99.08]
["2017-03-24T23:00:00",320.83,316.86,0,217.49]
["2017-03-25",357.65,353.16,0,335.65]
["2017-03-25T01:00:00",370.61,365.93,0,369.86]
["2017-03-25T02:00:00",370.83,366.15,0,370.34]
["2017-03-25T03:00:00",407.43,402.23,0,352.55]
["2017-03-25T04:00:00",402.32,397.2,0,269.32]
["2017-03-25T05:00:00",385.9,381.01,0,334.79]
["2017-03-25T11:00:00",525.32000000000005,518.45000000000005,0,111.05]
["2017-03-26T18:00:00",326.27,322.24,0,265.99]
["2017-03-27T10:00:00",341,336.76,0,244.96]
["2017-03-28T03:00:00",399.37,394.29,0,115.02]
["2017-03-28T18:00:00",437.92,432.3,0,151.86000000000001]
["2017-03-29T15:00:00",489.34,483,0,511.89]
["2017-03-31",401.43,396.33,0,348.79]
["2017-03-31T15:00:00",381.18,376.37,0,104.65]
["2017-04-01T12:00:00",508.07,501.45,0,286.45]
["2017-04-02",498.22,491.73,0,184.09]
["2017-04-03T12:00:00",468.5,462.47,0,336.29]
["2017-04-03T17:00:00",434.1,428.53,0,125.12]
["2017-04-04T21:00:00",404.5,399.37,0,308.86]
["2017-04-05T12:00:00",365.14,360.54,0,188.79]
["2017-04-06T18:00:00",355.48,351.03,0,108.19]
["2017-04-07T18:00:00",387.75,382.85,0,383.6]
["2017-04-08T13:00:00",481.12,474.88,0,426.85]
["2017-04-08T23:00:00",382.27,377.43,0,315.52999999999997]
["2017-04-09T18:00:00",375.59,370.84,0,61.5]
["2017-04-11T10:00:00",120.69,118.94,111.33,80.89]
["2017-04-12",385.7,380.83,218.92,171.53]
["2017-04-12T19:00:00",424.66,419.25,354.88,312.58999999999997]
["2017-04-13T10:00:00",513.66,506.98,379.11,294.95]
["2017-04-14T05:00:00",417.37,412.03,211.4,93.81]
["2017-04-15T16:00:00",337.22,333.01,262.52,199.76]
["2017-04-16T07:00:00",296.77,293.13,248.89,185.94]
["2017-04-17T06:00:00",337.06,332.86,343.21,319.49]
["2017-04-17T16:00:00",376.1,371.34,335.63,223.57]
["2017-04-19T04:00:00",408.6,403.37,225.23,148.9]
["2017-04-19T07:00:00",338.6,334.37,118.99,188.02]
["2017-04-20T13:00:00",426.27,420.81,239.61,159.68]
["2017-04-21T04:00:00",366.74,362.12,172.54,172.84]
["2017-04-22T08:00:00",528.57000000000005,0,301.32,276.87]
["2017-04-23T10:00:00",649.03,0,356.3,365.81]
["2017-04-24T01:00:00",681.52,0,395.45,367.35]
["2017-04-24T13:00:00",571.80999999999995,0,337.06,275.70999999999998]
["2017-04-25T10:00:00",697.78,0,270.63,74.86]
["2017-04-26T05:00:00",439.7,0,179.7,50.96]
["2017-04-27T14:00:00",634.17999999999995,0,203.56,133.44999999999999]
["2017-04-28T07:00:00",538.16999999999996,0,405.61,385.74]
["2017-04-29T02:00:00",513.86,0,324.83,334.52]
["2017-04-29T19:00:00",530.02,0,235.24,70.25]
["2017-04-30T11:00:00",591.44000000000005,0,146.44,51.5]
["2017-05-01T23:00:00",479.76,0,254.93,220.54]
["2017-05-02T20:00:00",629.96,0,139.24,156.97999999999999]
["2017-05-03T08:00:00",516.59,0,306.54000000000002,331.4]
["2017-05-03T23:00:00",644.17999999999995,0,356.73,385.65]
["2017-05-05T01:00:00",677.07,0,324.33,320.02]
["2017-05-06T05:00:00",551.24,0,306.37,334.62]
["2017-05-06T20:00:00",697.2,0,282.49,164.19]
["2017-05-07T22:00:00",719.57,0,385.76,447.8]
["2017-05-08T05:00:00",662.93,0,321.69,378.58]
["2017-05-09T17:00:00",608.95000000000005,0,394,468.17]
["2017-05-10T03:00:00",661.85,0,327.69,364.87]
["2017-05-11T02:00:00",509.79,0,223.02,207.1]
["2017-05-11T21:00:00",705.16,0,338.71,329.99]
["2017-05-13T04:00:00",333.69,329.53,257.22000000000003,299.55]
["2017-05-13T23:00:00",340.33,336.08,114.68,187.62]
["2017-05-14T18:00:00",385.36,380.47,204.64,224.1]
["2017-05-15T09:00:00",523.78,515.70000000000005,0,546.15]
["2017-05-15T23:00:00",431.13,425.61,20.47,388.97]
["2017-05-16T18:00:00",412.1,408.59,114.65,365.96]
["2017-05-18T10:00:00",376.91,373.78,182.49,131.54]
["2017-05-19",319.7,317.07,100.49,332.21]
["2017-05-19T15:00:00",331.27,328.61,12.66,320.49]
["2017-05-20T15:00:00",411.26,407.72,80.27,325.31]
["2017-05-21T21:00:00",391.66,388.4,41.74,366.6]
["2017-05-22T12:00:00",344.91,342.1,80.97,269.92]
["2017-05-22T20:00:00",441.82,437.98,108.43,297.52999999999997]
["2017-05-23T21:00:00",437.59,433.76,44.56,359.22]
["2017-05-24T12:00:00",487.6,483.25,30.83,471.56]
["2017-05-25T17:00:00",592.59,587.23,38.56,641.25]
["2017-05-26T18:00:00",585.59,580.29,49.3,625.13]
["2017-05-27T09:00:00",487.17,482.9,3.15,497.23]
["2017-05-28T18:00:00",455.08,451.07,40.24,518.26]
["2017-05-29T15:00:00",475.47,471.35,68.61,419.31]
["2017-05-30T10:00:00",403.4,399.98,86.83,243.24]
["2017-05-30T23:00:00",389.59,386.28,3.08,428.62]
["2017-05-31T15:00:00",402.9,399.53,142.81,395.56]
["2017-06-01T10:00:00",420.53,416.89,15.61,520.77]
["2017-06-02T04:00:00",463.51,459.49,23.42,443.29]
["2017-06-03T12:00:00",432.91,429.21,16.010000000000002,508.2]
["2017-06-04T07:00:00",513.58000000000004,509.09,29.39,425.35]
["2017-06-05T05:00:00",502.4,497.93,50.67,407.4]
["2017-06-05T16:00:00",459.32,455.36,183.99,177.95]
["2017-06-07T04:00:00",515.04999999999995,510.57,43.03,440.72]
["2017-06-07T10:00:00",476.79,472.7,16.07,451.87]
["2017-06-08T13:00:00",512.91,508.38,35.46,535.19000000000005]
["2017-06-09T04:00:00",478.75,474.59,0,413.47]
["2017-06-10T11:00:00",415.91,412.37,315.12,314.33]
["2017-06-11T10:00:00",389.42,386.18,142.97999999999999,274.83999999999997]
["2017-06-11T14:00:00",445.64,441.79,139.94,73.31]
["2017-06-12T19:00:00",243.19,685.37,499.99,538.12]
["2017-06-13T10:00:00",0,826.12,494.26,593.85]
["2017-06-14T15:00:00",0,730.65,377.61,359.19]
["2017-06-15T16:00:00",0,862.79,487.76,576.27]
["2017-06-16T07:00:00",0,685.27,433.51,534.65]
["2017-06-17T12:00:00",0,691.7,285.29000000000002,450.76]
["2017-06-17T16:00:00",0,713.04,249.57,281.63]
["2017-06-19T04:00:00",0,701.44,364.5,456.45]
["2017-06-19T17:00:00",0,683.46,395.4,423.68]
["2017-06-20T13:00:00",0,531.36,168.42,242.15]
["2017-06-21T04:00:00",0,684.25,376.99,445.84]
["2017-06-21T22:00:00",0,699.52,399.53,483.14]
["2017-06-23T10:00:00",0,712.5,404.47,464.49]
["2017-06-24T05:00:00",0,586.21,249.97,324.04000000000002]
["2017-06-24T23:00:00",0,626.09,207.67,232.1]
["2017-06-25T10:00:00",0,481.76,24.91,170.15]
["2017-06-26T05:00:00",0,643.36,305.55,343.15]
["2017-06-27T04:00:00",0,640.69000000000005,366.9,415.05]
["2017-06-28T11:00:00",0,618.80999999999995,361.8,409.92]
["2017-06-29T02:00:00",0,587.64,56.37,235.85]
["2017-06-30T05:00:00",0,614.32000000000005,378.86,420.84]
["2017-07-01T08:00:00",0,546.5,284.70999999999998,299.83]
["2017-07-01T23:00:00",0,674.78,369.93,388.32]
["2017-07-02T10:00:00",0,589.6,197.9,221.54]
["2017-07-03T08:00:00",0,612.1,399.54,460.83]
["2017-07-03T23:00:00",0,695.44,382.61,441.27]
["2017-07-05T07:00:00",0,748.35,416.87,474.69]
["2017-07-06T05:00:00",0,628.9,406.19,461.62]
["2017-07-06T20:00:00",0,846.46,526.9,577.71]
["2017-07-07T12:00:00",0,838.5,488.17,427.59]
["2017-07-09T02:00:00",418.59,415.02,228.3,219.16]
["2017-07-09T17:00:00",442.1,438.18,234.01,206.25]
["2017-07-10T13:00:00",530.30999999999995,525.57000000000005,165.89,515.37]
["2017-07-11T02:00:00",760.26,0,404.55,489.19]
["2017-07-11T21:00:00",868.37,0,486.24,569.09]
["2017-07-12T18:00:00",762.79,0,407.91,466.84]
["2017-07-13T23:00:00",801.2,0,361.03,432.61]
["2017-07-14T18:00:00",812.23,0,455.85,553.09]
["2017-07-15T19:00:00",818.21,0,448.43,541.75]
["2017-07-16T03:00:00",681.74,0,354.13,426.83]
["2017-07-17T15:00:00",657.94,0,436.71,529.29999999999995]
["2017-07-18",726.75,0,422.91,508.34]
["2017-07-19",743.03,0,401.16,485.31]
["2017-07-19T15:00:00",657.77,0,439.95,543.99]
["2017-07-21T01:00:00",743.27,0,398.62,467.46]
["2017-07-21T21:00:00",286.62,0,330.1,422.19]
["2017-07-22T12:00:00",836.29,0,502.66,610.38]
["2017-07-23T02:00:00",689.28,0,408.46,484.45]
["2017-07-23T21:00:00",838.8,0,479.57,546.12]
["2017-07-25T09:00:00",672.26,0,349.65,425.97]
["2017-07-26T03:00:00",750.6,0,412.82,496.25]
["2017-07-26T18:00:00",864.66,0,550.67999999999995,678.19]
["2017-07-27T13:00:00",744.03,0,480.33,595.87]
["2017-07-28T08:00:00",523.4,516.57000000000005,339.54,430.74]
["2017-07-29T15:00:00",531.37,524.42999999999995,380.82,441.76]
["2017-07-30T10:00:00",494.31,487.9,385.78,419.07]
["2017-07-31T09:00:00",421.16,415.79,429.77,448.41]
["2017-07-31T15:00:00",541.17999999999995,534.1,512.23,486.45]
["2017-08-01T10:00:00",546.91,539.77,439.1,455.56]
["2017-08-02T14:00:00",468.11,462.08,403.79,408.79]
["2017-08-03T16:00:00",186.89,184.81,344.08,331.05]
["2017-08-04T07:00:00",344.84,340.52,107.14,66.97]
["2017-08-05T15:00:00",459.34,453.4,277.29000000000002,291.12]
["2017-08-05T16:00:00",447.38,441.61,301.64,299.39999999999998]
["2017-08-07T04:00:00",517.9,511.12,352.06,371.47]
["2017-08-07T20:00:00",577.53,569.92999999999995,347.33,347.88]
["2017-08-08T13:00:00",248.26,245.31,317.76,320.35000000000002]
["2017-08-09T04:00:00",176.88,174.95,266.08999999999997,270.70999999999998]
["2017-08-10T17:00:00",267.88,264.66000000000003,365.62,372.61]
["2017-08-11T10:00:00",167.19,165.39,174.92,108.29]
["2017-08-12T01:00:00",209.55,207.15,199.17,174.25]
["2017-08-12T22:00:00",242.04,239.19,275.27,297.62]
["2017-08-13T10:00:00",202.4,200.11,264.14,307.64999999999998]
["2017-08-15T02:00:00",162.13,160.4,185.77,151.74]
["2017-08-15T23:00:00",193.86,191.68,287.17,318.24]
["2017-08-16T07:00:00",171.27,169.41,267.73,309.41000000000003]
["2017-08-17T02:00:00",188.54,186.44,175.51,205.93]
["2017-08-18T04:00:00",185.52,183.47,149.6,64.84]
["2017-08-19T04:00:00",204.52,202.18,234.72,270.01]
["2017-08-19T23:00:00",230.46,227.77,275.23,310.87]
["2017-08-20T09:00:00",209.61,207.22,253.77,306.64999999999998]
["2017-08-21T08:00:00",266.66000000000003,263.45999999999998,387.8,402.98]
["2017-08-22T20:00:00",240.13,237.31,101.5,177.79]
["2017-08-23T10:00:00",193.82,191.64,147.02000000000001,159.86000000000001]
["2017-08-24T05:00:00",220.88,218.31,251.11,263.31]
["2017-08-24T20:00:00",263.91000000000003,260.74,223.66,213.94]
["2017-08-25T15:00:00",245.21,242.3,286.32,331.19]
["2017-08-27T02:00:00",175.25,173.17,169.95,190.11]
["2017-08-27T17:00:00",238.06,235.26,191.3,190.57]
["2017-08-28T12:00:00",315.14999999999998,311.26,345.56,381.3]
["2017-08-29T02:00:00",213.26,210.8,212.42,130.12]
["2017-08-29T19:00:00",310.7,306.88,352.68,392.35]
["2017-08-31T08:00:00",232.54,229.81,203.17,130.36000000000001]
["2017-08-31T23:00:00",129.03,127.76,230.3,105.21]
["2017-09-01T16:00:00",216.27,213.77,204.61,174.45]
["2017-09-02T08:00:00",85.72,196.65,119.64,68.11]
["2017-09-03T20:00:00",557.19000000000005,549.87,342.56,386.88]
["2017-09-04T17:00:00",420.45,415.07,175.35,264.49]
["2017-09-05T05:00:00",438.94,433.32,18.45,496.71]
["2017-09-05T20:00:00",529.58000000000004,522.66999999999996,15.7,606.97]
["2017-09-06T22:00:00",549.39,542.17999999999995,14.6,588.17999999999995]
["2017-09-08T02:00:00",493.91,487.49,21.42,358.28]
["2017-09-08T21:00:00",373.53,368.83,238.96,172.55]
["2017-09-09T03:00:00",340.12,335.89,192.45,189.89]
["2017-09-10T02:00:00",379.24,374.43,272.54000000000002,314.5]
["2017-09-10T21:00:00",423.1,417.68,314.7,376.06]
["2017-09-12T04:00:00",652.13,0,387.71,436.73]
["2017-09-13T03:00:00",711.65,0,374.33,428.25]
["2017-09-13T18:00:00",564.01,0,351.62,416.37]
["2017-09-14T09:00:00",695.02,0,451.63,527.85]
["2017-09-15T03:00:00",725.12,0,394.81,459.19]
["2017-09-16T15:00:00",691.16,0,425.04,503.76]
["2017-09-17T10:00:00",597.47,0,389.48,452.4]
["2017-09-18",763.7,0,277.25,308.7]
["2017-09-18T15:00:00",299.94,0,226.23,287.52999999999997]
["2017-09-19T11:00:00",559.04,0,429.45,503.22]
["2017-09-20T21:00:00",405.87,0,281.14,347.01]
["2017-09-21T12:00:00",517.11,0,416.12,476.78]
["2017-09-22T12:00:00",501.26,0,421.68,472.91]
["2017-09-22T21:00:00",577.04999999999995,0,430.29,480.95]
["2017-09-24T09:00:00",467.27,0,330.03,380.5]
["2017-09-24T17:00:00",314.91000000000003,0,372.99,409.19]
["2017-09-25T18:00:00",260.01,0,311.97000000000003,342.3]
["2017-09-26T13:00:00",239.56,0,263.49,297.76]
["2017-09-27T18:00:00",797.87,0,370.45,416.84]
["2017-09-28T15:00:00",647.97,0,342.31,400.07]
["2017-09-29T10:00:00",706.23,0,264.18,440.5]
["2017-09-29T23:00:00",604.58000000000004,0,77.47,278.44]
["2017-09-30T19:00:00",701.92,0,323.24,444.35]
["2017-10-02T07:00:00",700.07,0,405.83,488.35]
["2017-10-03",698.37,0,219.07,390.31]
["2017-10-03T16:00:00",657.06,0,278.91000000000003,446.67]
["2017-10-04T07:00:00",739.17,0,261.67,382.38]
["2017-10-05T05:00:00",618.51,0,368.94,436.04]
["2017-10-06T13:00:00",628.48,256.66000000000003,379.48,493.33]
["2017-10-07T04:00:00",364.52,359.93,54.78,255.94]
["2017-10-08T02:00:00",348.61,344.24,390.41,155.51]
["2017-10-08T13:00:00",428.44,422.96,195.56,368.93]
["2017-10-10T01:00:00",430.58,425.05,296.92,345.85]
["2017-10-10T07:00:00",527.57000000000005,520.66,335.06,0]
["2017-10-11T10:00:00",446.2,440.45,519.5,0]
["2017-10-12T01:00:00",343.62,339.33,149.47999999999999,0]
["2017-10-13T08:00:00",417.44,412.11,437.98,0]
["2017-10-14T07:00:00",496.62,490.15,512.02,0]
["2017-10-15T02:00:00",365.87,361.25,80.75,0]
["2017-10-15T13:00:00",361.62,357.08,413.05,0]
["2017-10-16T07:00:00",425.72,420.13,219.3,0]
["2017-10-17T02:00:00",417.87,412.53,158.29,0]
["2017-10-18T14:00:00",340.8,336.55,108.84,0]
["2017-10-19T08:00:00",467.36,461.31,153.63,0]
["2017-10-19T23:00:00",306.47000000000003,302.70999999999998,80.58,254.45]
["2017-10-20T19:00:00",452.36,446.53,122.63,292.08]
["2017-10-21T08:00:00",490.43,484.06,120.09,164.47]
["2017-10-22T20:00:00",349.9,345.6,159.06,150.19999999999999]
["2017-10-23T20:00:00",592.46,146.68,444.04,121.66]
["2017-10-24T05:00:00",424.04,0,66.44,169.47]
["2017-10-24T20:00:00",597.33000000000004,0,480.23,122.35]
["2017-10-25T21:00:00",715.7,0,343.24,434.07]
["2017-10-27T02:00:00",542.76,0,61.06,170.85]
["2017-10-27T17:00:00",485.25,0,91.97,273.16000000000003]
["2017-10-28T22:00:00",598.62,0,160.87,329.84]
["2017-10-29T02:00:00",496.84,0,237.74,326.8]
["2017-10-30T18:00:00",662.51,0,252.54,399.45]
["2017-10-31T03:00:00",636.97,0,169.92,324.35000000000002]
["2017-10-31T23:00:00",681.43,0,392.29,467.97]
["2017-11-01T18:00:00",478.53,0,388.48,461.94]
["2017-11-03T04:00:00",452.57,446.64,166.62,212.5]
["2017-11-03T20:00:00",484.2,477.92,195.6,341.74]
["2017-11-04T15:00:00",439.68,434.03,201.51,240.42]
["2017-11-05T09:00:00",340.54,336.29,73.040000000000006,233.67]
["2017-11-06",419.16,413.79,155.93,270.99]
["2017-11-07T12:00:00",0,710.29,299.33999999999997,421.69]
["2017-11-07T14:00:00",0,680.71,267.39999999999998,426.98]
["2017-11-08T21:00:00",0,769.06,327.76,472.39]
["2017-11-09T12:00:00",0,572.4,359.91,174.02]
["2017-11-10T15:00:00",392.05,387.08,224.57,342.25]
["2017-11-11T18:00:00",0,772.57,405.8,507.77]
["2017-11-12T09:00:00",0,695.87,442.48,505.01]
["2017-11-13T12:00:00",0,835.14,381.8,541.76]
["2017-11-13T18:00:00",0,816.08,473.96,540.84]
["2017-11-14T19:00:00",0,693.59,339.86,447.36]
["2017-11-16",0,572.30999999999995,313.37,163.07]
["2017-11-16T15:00:00",0,668.38,302.93,459.31]
["2017-11-17T16:00:00",0,723.44,151.56,446.75]
["2017-11-18",0,567.24,206.29,211.53]
["2017-11-19T12:00:00",0,673.45,133.33000000000001,290.33]
["2017-11-19T21:00:00",0,691.83,39.479999999999997,351.07]
["2017-11-20T21:00:00",0,664.94,428.97,188.21]
["2017-11-21T12:00:00",0,629.62,280.66000000000003,243.06]
["2017-11-22T22:00:00",0,646.79999999999995,429.86,494.19]
["2017-11-23T18:00:00",0,555.73,101.18,324.2]
["2017-11-24T13:00:00",0,547.11,84.18,176.29]
["2017-11-25T03:00:00",0,574,203.33,333.38]
["2017-11-25T18:00:00",0,626.15,56.78,309.95999999999998]
["2017-11-26T13:00:00",0,516.22,224.48,329.01]
["2017-11-27T08:00:00",0,608.84,449.62,527.58000000000004]
["2017-11-28T19:00:00",413.83,409.01,479.56,156.69]
["2017-11-29T10:00:00",670.4,0,205.59,382.31]
["2017-11-30T09:00:00",430.7,419.1,107.47,232.5]
["2017-11-30T19:00:00",524.89,116,140.77000000000001,365.35]
["2017-12-02T07:00:00",717.86,116,344.94,477.96]
["2017-12-02T14:00:00",607.65,116,310.39999999999998,413.87]
["2017-12-03T16:00:00",426.19,412.65,271.54000000000002,367.22]
["2017-12-04T07:00:00",415.14,404.88,117.6,199.51]
["2017-12-05T11:00:00",389.59,380.77,416.23,57.79]
["2017-12-06T13:00:00",353.07,344.54,213.35,19.600000000000001]
["2017-12-07T04:00:00",437.6,432.62,116.39,90.36]
["2017-12-07T16:00:00",452.97,440.57,28.24,137.97]
["2017-12-08T13:00:00",354.79,346.08,462.55,34.21]
["2017-12-10T01:00:00",426.67,415.35,132.78,278.16000000000003]
["2017-12-10T17:00:00",450.95,437.42,134.36000000000001,306.63]
["2017-12-11T10:00:00",25.13,871.95,557.78,646.09]
["2017-12-12T05:00:00",460.78,451.22,146.69999999999999,185.25]
["2017-12-12T22:00:00",487.22,471.28,352.32,238.38]
["2017-12-14T07:00:00",409.46,523.86,371.12,227.85]
["2017-12-15T02:00:00",537.74,523.1,243.17,156.12]
["2017-12-15T23:00:00",405.39,392.99,71.33,102.97]
["2017-12-16T11:00:00",511.66,495.64,357.21,467.91]
["2017-12-17T23:00:00",441.56,431.99,146.88999999999999,229.35]
["2017-12-18T04:00:00",468.76,458.99,244.88,233]
["2017-12-19T08:00:00",424.38,430.02,567.30999999999995,170.98]
["2017-12-19T23:00:00",355.35,358.83,384.08,177.88]
["2017-12-21T05:00:00",491.06,490.69,346.81,427.86]
["2017-12-22T05:00:00",499.94,499.46,134.88,362.6]
["2017-12-22T20:00:00",423.94,417.17,297,400.57]
["2017-12-23T06:00:00",488.21,489.05,316.76,374.59]
["2017-12-24T05:00:00",506.55,510.84,256.92,365.07]
["2017-12-25T17:00:00",435.21,434.17,353.8,144.25]
["2017-12-26T07:00:00",436.89,439.36,71.099999999999994,296.61]
["2017-12-27T02:00:00",344.7,347.72,76.19,274.7]
["2017-12-27T17:00:00",239.81,236.95,170.97,276.88]
["2017-12-28T12:00:00",205.55,207.03,256.58999999999997,277.88]
["2017-12-29T23:00:00",362.89,371.36,89.2,233.33]
["2017-12-30T18:00:00",307.49,312.52,582.73,77.400000000000006]
["2017-12-31T13:00:00",210.3,215.01,87.91,211.67]
["2017-12-31T23:00:00",191.12,203,154.94,264.77999999999997]
["2018-01-01T18:00:00",183.86,189.98,149.21,152.74]
["2018-01-02T18:00:00",172.97,179.95,658.23,77.8]
["2018-01-04",181.73,193.56,246.49,116.43]
["2018-01-04T15:00:00",197.62,206.57,612.73,64.3]
["2018-01-05T19:00:00",96.9,100.73,271.16000000000003,108.69]
["2018-01-06",280.11,291.49,377.97,165.41]
["2018-01-07T12:00:00",437.61,447.12,564.85,135.71]
["2018-01-08",253.05,263.82,585.16999999999996,58.98]
["2018-01-08T21:00:00",339.79,343.12,566.13,109.41]
["2018-01-09T12:00:00",437.07,438.52,341.62,402.28]
["2018-01-10T21:00:00",446.23,451.97,584.70000000000005,118.08]
["2018-01-11T18:00:00",396.24,399.36,584.04,135.41999999999999]
["2018-01-12T09:00:00",446.59,455.69,563.52,150.80000000000001]
["2018-01-13T02:00:00",396.4,405.8,618.4,106.55]
["2018-01-13T18:00:00",154.22,160.12,49.95,215.18]
["2018-01-14T13:00:00",173.82,178.35,154.91,241.28]
["2018-01-16T03:00:00",169.65,179.85,127.21,146.71]
["2018-01-16T15:00:00",81.040000000000006,78.16,145.13,169.28]
["2018-01-17T10:00:00",62.81,70.66,57.99,226.83]
["2018-01-18T08:00:00",175.36,189.72,569.11,149.94999999999999]
["2018-01-19T12:00:00",114.13,120.62,505.99,105.08]
["2018-01-20T07:00:00",128.66,142.12,493.32,71.010000000000005]
["2018-01-21T09:00:00",247.04,261.04000000000002,247.45,325.38]
["2018-01-21T16:00:00",279.16000000000003,290.32,308.14,356.8]
["2018-01-22T07:00:00",225.36,236.99,131.80000000000001,211.46]
["2018-01-23T14:00:00",159.4,171.87,470.83,107.52]
["2018-01-24T13:00:00",142.88999999999999,155.69,206.04,296.08999999999997]
["2018-01-25T04:00:00",275.20999999999998,283.58999999999997,316.57,367.3]
["2018-01-25T19:00:00",48.22,52.92,167.55,144.07]
["2018-01-27T10:00:00",126.5,139.56,158.91999999999999,366.22]
["2018-01-28T01:00:00",122.46,134.34,86.45,72.540000000000006]
["2018-01-28T16:00:00",235.72,246.15,260.14999999999998,307.02999999999997]
["2018-01-29T10:00:00",348.48,176.35,157.04,171.55]
["2018-01-30T01:00:00",219.38,0,95.99,295.72000000000003]
["2018-01-31T17:00:00",295.27,0,98.08,58.22]
["2018-02-01T07:00:00",285.91000000000003,0,83.75,139.93]
["2018-02-01T20:00:00",267.58999999999997,0,90.73,258.24]
["2018-02-02T16:00:00",345.36,0,143.69999999999999,94.57]
["2018-02-04T04:00:00",90.31,76.44,178.57,410.12]
["2018-02-04T21:00:00",141.28,130.37,134.75,358.69]
["2018-02-05T13:00:00",129.31,136.82,87.87,209.17]
["2018-02-06T04:00:00",273.08,283.8,270.89,300.04000000000002]
["2018-02-07T02:00:00",261.3,271.70999999999998,280.89999999999998,308.89]
["2018-02-08T10:00:00",117.95,122.39,236.96,287.94]
["2018-02-09T05:00:00",240.44,250.07,306.25,352.18]
["2018-02-10T03:00:00",358.94,354.25,274.33999999999997,274.45]
["2018-02-10T10:00:00",293.19,289.5,327.47000000000003,348.64]
["2018-02-11T05:00:00",418.76,413.17,146.57,203.75]
["2018-02-12T08:00:00",463.41,457.16,350.97,235.49]
["2018-02-13T11:00:00",398.97,393.66,310.93,303.3]
["2018-02-14T02:00:00",446.54,440.54,101.57,175.12]
["2018-02-14T13:00:00",276.45,607.39,176.98,29.67]
["2018-02-15T11:00:00",507.04,500.13,128.69999999999999,46.03]
["2018-02-16T23:00:00",378.96,373.98,320.93,319.19]
["2018-02-17T14:00:00",387.96,382.84,337.12,343.51]
["2018-02-18T08:00:00",339.36,334.96,311.29000000000002,309.67]
["2018-02-18T23:00:00",386.22,382.38,159.11000000000001,303.95]
["2018-02-20T11:00:00",410.87,405.41,155.16999999999999,187.42]
["2018-02-21T05:00:00",360.82,356.05,211.56,212.18]
["2018-02-21T20:00:00",365.12,360.36,342.41,329.85]
["2018-02-22T16:00:00",365.2,360.44,360.22,0]
["2018-02-23T05:00:00",320.10000000000002,315.99,114.24,0]
["2018-02-24T17:00:00",325.89999999999998,321.7,135.44,67.13]
["2018-02-24T21:00:00",408.57,403.13,137.35,284.41000000000003]
["2018-02-26T02:00:00",353.9,349.27,84.06,45.53]
["2018-02-26T21:00:00",316.77,312.69,97.2,39.630000000000003]
["2018-02-27T22:00:00",375.53,370.57,128.37,92.05]
["2018-02-28T23:00:00",442.22,436.28,232.66,219.75]
["2018-03-01T18:00:00",495.94,489.19,78.430000000000007,199.78]
["2018-03-02T03:00:00",298.19,294.41000000000003,67.44,103.53]
["2018-03-03T03:00:00",394.15,388.93,202.54,78.010000000000005]
["2018-03-03T18:00:00",404.02,398.64,207.41,62.96]
["2018-03-05T04:00:00",413.68,408.17,162.88999999999999,144.75]
["2018-03-06",182.8,180.73,111.83,77.010000000000005]
["2018-03-06T15:00:00",200,197.67,254.28,182.55]
["2018-03-07T09:00:00",241.79,238.87,221.64,141.53]
["2018-03-08T21:00:00",160.16999999999999,158.41999999999999,160.35,300.75]
["2018-03-09T12:00:00",219,216.4,162.83000000000001,53.35]
["2018-03-10T06:00:00",256.16000000000003,253.02,310.51,302.88]
["2018-03-10T21:00:00",237.94,235.05,250.31,209.17]
["2018-03-11T12:00:00",198.47,196.18,263.52,263.13]
["2018-03-12T11:00:00",251.33,239.13,335,341.13]
["2018-03-13T18:00:00",197.09,186.82,94.45,147.18]
["2018-03-14T09:00:00",150.5,135.24,201.32,355.11]
["2018-03-15T12:00:00",215.89,213.33,101.46,117.57]
["2018-03-16T15:00:00",211.54,209.01,269.77,232.02]
["2018-03-17T10:00:00",197.8,195.46,262.7,265.33999999999997]
["2018-03-17T17:00:00",214.11,211.54,231.47,260.94]
["2018-03-18T15:00:00",141.71,140.22,126.71,94.11]
["2018-03-19T10:00:00",156.78,164.07,139.91999999999999,17.63]
["2018-03-20T18:00:00",145.99,144.44999999999999,193.74,227.1]
["2018-03-21T16:00:00",152.38999999999999,150.77000000000001,111.7,218.95]
["2018-03-22T07:00:00",263.54000000000002,260.27999999999997,226.43,180.97]
["2018-03-22T23:00:00",245.28,242.28,272.98,285.55]
["2018-03-23T16:00:00",172.95,171.42,91.27,39.21]
["2018-03-25T04:00:00",122.17,120.79,160.69,198.62]
["2018-03-26",121.66,127.85,217.34,383.94]
["2018-03-26T13:00:00",87.84,96.15,72.19,446.02]
["2018-03-27T04:00:00",108.64,112.23,142.16,518.97]
["2018-03-28T01:00:00",183.17,184.6,130.38,27.49]
["2018-03-29T10:00:00",197.54,335.62,399.02,382.22]
["2018-03-30T01:00:00",118.49,117.4,227.23,316.73]
["2018-03-31T02:00:00",123.53,122.38,183.77,160.41999999999999]
["2018-03-31T10:00:00",82.81,82.27,334.34,361.57]
["2018-04-01T05:00:00",216.09,213.56,216.71,214.48]
["2018-04-02T07:00:00",255.83,252.73,295.45999999999998,289.74]
["2018-04-03T07:00:00",254.82,251.73,224.78,178.5]
["2018-04-04T02:00:00",126.61,125.4,120.36,305.25]
["2018-04-05T08:00:00",226.36,223.7,136.26,121.77]
["2018-04-06T04:00:00",92.22,91.44,127.48,60.78]
["2018-04-06T23:00:00",160.84,159.08000000000001,76.849999999999994,123.58]
["2018-04-07T13:00:00",173.11,171.19,190.46,144.51]
["2018-04-08T08:00:00",186.25,184.16,209.5,190.08]
["2018-04-08T23:00:00",211.58,209.09,236.33,241.22]
["2018-04-10T14:00:00",128,126.78,190.31,161.21]
["2018-04-11T05:00:00",207.45,205.09,94.21,16.53]
["2018-04-11T20:00:00",255.15,252.03,223.94,274.26]
["2018-04-12T19:00:00",211.05,208.58,84.02,49.74]
["2018-04-13T05:00:00",225.05,222.39,183.51,178.16]
["2018-04-14T17:00:00",131.5,130.28,291.97000000000003,272.05]
["2018-04-15T16:00:00",172.81,170.98,177.08,205.98]
["2018-04-16T02:00:00",212.87,210.39,180.25,90.04]
["2018-04-16T17:00:00",98.99,98.12,316.51,403.02]
["2018-04-17T21:00:00",148.44999999999999,146.88999999999999,87.21,21.39]
["2018-04-18T23:00:00",197.23,194.91,93.21,117.16]
["2018-04-19T18:00:00",216.95,214.35,99.98,18.41]
["2018-04-20T22:00:00",238.05,235.13,269.77,273.43]
["2018-04-20T23:00:00",220.72,218.07,251.41,255.64]
["2018-04-22T01:00:00",206.14,203.72,238.21,236.51]
["2018-04-23T05:00:00",158.49,156.83000000000001,182.03,299.42]
["2018-04-23T20:00:00",237.96,235.15,198.52,212.8]
["2018-04-25T02:00:00",223.31,220.65,228.87,140.1]
["2018-04-26T02:00:00",231.63,228.86,245.83,240.95]
["2018-04-26T21:00:00",209.09,206.61,141.6,125.78]
["2018-04-27T07:00:00",245.39,242.41,229.93,241.28]
["2018-04-28T02:00:00",183.14,181.09,127.04,142.68]
["2018-04-28T21:00:00",202.31,199.94,129.32,64.09]
["2018-04-30T08:00:00",230.18,227.43,264.95,250.41]
["2018-04-30T23:00:00",178.69,176.68,165.55,183.87]
["2018-05-01T18:00:00",153.69999999999999,152.06,270.87,175.37]
["2018-05-02T13:00:00",95.06,94.29,346.98,407.81]
["2018-05-03T03:00:00",197.1,194.99,113.23,203.89]
["2018-05-04T15:00:00",101.17,100.33,259.51,393.87]
["2018-05-04T18:00:00",215.58,213.01,233.04,221.4]
["2018-05-06",128.41,127.14,101.74,93.12]
["2018-05-06T15:00:00",403.66,398.32,128.91,126.13]
["2018-05-07T15:00:00",563.15,168.02,375.11,366.88]
["2018-05-08T21:00:00",675.92,182.31,428.64,421.65]
["2018-05-09T12:00:00",635.67999999999995,155.22,267.55,311.24]
["2018-05-10T16:00:00",489.96,152.55000000000001,198.4,100.91]
["2018-05-10T21:00:00",585.1,143.91999999999999,184.32,170.61]
["2018-05-12T09:00:00",633.83000000000004,203.97,403.92,402.94]
["2018-05-12T21:00:00",652.92999999999995,173.9,340,319.76]
["2018-05-13T18:00:00",639.25,189.88,401.59,407.26]
["2018-05-14T13:00:00",474.58,468.18,303.58,257.51]
["2018-05-15T02:00:00",414.43,408.89,259.16000000000003,275.05]
["2018-05-16T15:00:00",489.52,482.83,357.44,351.93]
["2018-05-17T10:00:00",541.46,534.04,363.58,369.05]
["2018-05-18T03:00:00",386.6,381.54,269.91000000000003,261.64999999999998]
["2018-05-18T19:00:00",375.72,370.77,116.74,231.31]
["2018-05-19T10:00:00",468.54,462.2,210.2,116.91]
["2018-05-20T08:00:00",496.83,490.07,242.76,203.81]
["2018-05-21T16:00:00",457.72,451.56,333.77,313.92]
["2018-05-22T07:00:00",558.74,551.04,428.4,427.26]
["2018-05-23T09:00:00",517.47,510.39,390.86,389.1]
["2018-05-23T16:00:00",490.8,484.13,385.84,386.36]
["2018-05-25T04:00:00",454.83,448.72,251.57,240.96]
["2018-05-25T10:00:00",526.16,519,313.32,304]
["2018-05-26T13:00:00",502.35,495.51,401.52,387.34]
["2018-05-27T04:00:00",470.09,463.7,330.45,320.47000000000003]
["2018-05-28T11:00:00",551.47,543.91,504.21,521.49]
["2018-05-29T10:00:00",541.91999999999996,534.94000000000005,311.39999999999998,194.7]
["2018-05-30T01:00:00",470.58,464.22,169.87,251.44]
["2018-05-30T16:00:00",479.69,473.22,196.57,128.85]
["2018-05-31T10:00:00",359.51,354.83,147.59,152.46]
["2018-06-02T02:00:00",328.37,324.11,160.91,215.24]
["2018-06-02T17:00:00",482.29,475.74,351.22,367.88]
["2018-06-03T07:00:00",464.8,458.53,311.58999999999997,334.8]
["2018-06-04T02:00:00",293.12,289.39999999999998,147.94999999999999,197.56]
["2018-06-04T22:00:00",469.1,462.76,147.69,111.46]
["2018-06-06T08:00:00",395.79,390.55,322.08,318.89]
["2018-06-06T23:00:00",364.29,359.51,222.67,230.45]
["2018-06-07T23:00:00",518.19000000000005,511.12,372.43,380.63]
["2018-06-08T08:00:00",589.41,581.28,397.62,355.1]
["2018-06-09T20:00:00",512.34,505.38,125.33,152.75]
["2018-06-10T04:00:00",178.3,176.33,163.58000000000001,171.43]
["2018-06-11T05:00:00",186.89,184.81,111.52,180.2]
["2018-06-11T20:00:00",263.23,266.8,120.26,90.24]
["2018-06-13T01:00:00",232.19,234.19,232.06,222.1]
["2018-06-14T02:00:00",193.98,198.05,151.5,109.01]
["2018-06-14T17:00:00",307.8,311.64999999999998,362.96,366.89]
["2018-06-15T06:00:00",252.59,255.68,341.96,333.8]
["2018-06-16T02:00:00",171.54,169.62,128.99,127.86]
["2018-06-16T21:00:00",318.35000000000002,314.27999999999997,384,386.96]
["2018-06-18T07:00:00",229.56,226.81,75.55,73.97]
["2018-06-18T23:00:00",300.13,296.32,281.14,310.57]
["2018-06-19T18:00:00",343.13,331.03,416.86,411.08]
["2018-06-20T12:00:00",307.64,297.08,361.54,350.26]
["2018-06-21T20:00:00",288.89,285.25,267.93,157.34]
["2018-06-22T15:00:00",198.29,196.02,142.86000000000001,269.75]
["2018-06-23T13:00:00",274.08999999999997,270.68,334.43,326.7]
["2018-06-24",238.54,235.6,286.31,289.05]
["2018-06-24T15:00:00",244.49,241.52,108.75,39.96]
["2018-06-25T18:00:00",303.89999999999998,300.04000000000002,302.22000000000003,324.04000000000002]
["2018-06-26T21:00:00",289.12,285.48,137.22999999999999,75.459999999999994]
["2018-06-27T12:00:00",219.41,216.82,53.32,8.9]
["2018-06-28T19:00:00",371.47,366.63,398.98,356.19]
["2018-06-28T21:00:00",341.57,337.16,323.99,286.44]
["2018-06-30T09:00:00",305.52999999999997,301.64999999999998,272,241.58]
["2018-06-30T20:00:00",360.78,356.11,268.32,248.12]
["2018-07-01T18:00:00",344.56,340.11,281.89,218.31]
["2018-07-02T09:00:00",325.27,321.08999999999997,383.3,369.08]
["2018-07-03T21:00:00",388.31,361.57,380.12,345.11]
["2018-07-04T15:00:00",67.650000000000006,85.32,276.08999999999997,277.26]
["2018-07-05T10:00:00",93.45,72.989999999999995,192,181.35]
["2018-07-06T02:00:00",170.38,149.53,73.260000000000005,288.27]
["2018-07-06T15:00:00",214.39,211.87,54.97,124.22]
["2018-07-08T01:00:00",197.19,194.88,216.56,203.18]
["2018-07-08T21:00:00",310.56,306.60000000000002,346.13,339.25]
["2018-07-09T12:00:00",308.58,304.64999999999998,292.39999999999998,247.78]
["2018-07-10T06:00:00",304.88,301.02,347,338.48]
["2018-07-10T21:00:00",294.14999999999998,290.44,219.02,175.96]
["2018-07-12T13:00:00",323.02999999999997,322.08999999999997,366.76,364.03]
["2018-07-13T07:00:00",309.04000000000002,293.64,351.33,354.52]
["2018-07-13T18:00:00",354.62,340.84,423.65,422.04]
["2018-07-14T13:00:00",359.26,354.63,372.49,340.7]
["2018-07-15T12:00:00",341.56,337.58,438.99,432.49]
["2018-07-16T15:00:00",105.76,104.86,106.35,110.1]
["2018-07-17T10:00:00",307.35000000000002,303.45,321.24,298.47000000000003]
["2018-07-18T13:00:00",300.27999999999997,296.48,377.05,376.02]
["2018-07-18T19:00:00",347.13,342.65,376.71,380.53]
["2018-07-20T07:00:00",260.27999999999997,257.08,182.15,108.32]
["2018-07-20T18:00:00",300.67,296.88,165.84,159.9]
["2018-07-21T16:00:00",270.95,267.58999999999997,257.45,278.51]
["2018-07-22T07:00:00",175.53,173.56,55.64,26.99]
["2018-07-23T15:00:00",36.729999999999997,36.07,200.25,204.16]
["2018-07-24T13:00:00",147.34,144.72,112.05,88.54]
["2018-07-25T04:00:00",253.93,250.79,286.74,285.68]
["2018-07-25T20:00:00",385.99,380.92,467.65,467.28]
["2018-07-26T13:00:00",310.61,307.06,75.69,64.33]
["2018-07-28T01:00:00",491.57,484.89,247.25,222.03]
["2018-07-28T21:00:00",415.99,410.47,394.61,398.31]
["2018-07-29T10:00:00",448.99,442.99,385.04,372.55]
["2018-07-30T05:00:00",437.99,432.14,401.41,393.86]
["2018-07-31T02:00:00",418.55,412.98,333.83,319.64]
["2018-08-01T07:00:00",383.91,378.86,353.31,327.54000000000002]
["2018-08-02T02:00:00",376.58,371.62,316.86,310.8]
["2018-08-02T07:00:00",213.19,210.72,202.67,211.77]
["2018-08-03T11:00:00",234.56,231.95,302.77,287.27999999999997]
["2018-08-04T02:00:00",397.4,392.11,357.77,382.62]
["2018-08-05T08:00:00",479.11,472.61,0,542.87]
["2018-08-06T08:00:00",394.15,388.95,485.82,230.44]
["2018-08-06T23:00:00",295.05,291.31,335.07,281.5]
["2018-08-07T13:00:00",204.39,202.09,311.83,268.68]
["2018-08-08T08:00:00",381.58,376.6,246,178]
["2018-08-09T20:00:00",438.25,432.41,415.34,364.74]
["2018-08-10T10:00:00",292.45999999999998,288.83999999999997,342.35,327.97]
["2018-08-11T05:00:00",481.82,475.3,386.54,388.36]
["2018-08-11T20:00:00",434.87,429.07,451.1,459.87]
["2018-08-12T15:00:00",322.36,324.52999999999997,379.32,383.42]
["2018-08-14T02:00:00",339.42,335.03,327.22000000000003,276.04000000000002]
["2018-08-14T17:00:00",142.19999999999999,140.79,356.01,225.73]
["2018-08-15T16:00:00",105.71,104.78,346.63,200.25]
["2018-08-16T02:00:00",324.41000000000003,320.22000000000003,311.02999999999997,222.57]
["2018-08-17T18:00:00",483.4,476.83,515.83000000000004,394.02]
["2018-08-17T21:00:00",505.75,498.85,477.64,361.13]
["2018-08-18T23:00:00",506.94,499.98,426.97,443.28]
["2018-08-19T18:00:00",358.2,353.5,453.16,478.55]
["2018-08-20T22:00:00",403.82,398.45,325.68,209.85]
["2018-08-22",428.16,422.42,187.2,179.91]
["2018-08-22T15:00:00",322.48,318.32,171.58,41.88]
["2018-08-23T03:00:00",409.19,403.7,276.3,233.14]
["2018-08-24",305.83,301.89999999999998,276.7,241.26]
["2018-08-25T12:00:00",136.66,135.31,147.63999999999999,202.58]
["2018-08-26T04:00:00",197.25,194.91,207.22,175.89]
["2018-08-26T21:00:00",308.83,305.29000000000002,388.94,401.07]
["2018-08-27T12:00:00",36.83,35.53,153.22999999999999,162.74]
["2018-08-28T05:00:00",187.66,185.93,127.75,242.99]
["2018-08-29T18:00:00",358.4,354.13,433.53,456.92]
["2018-08-30T09:00:00",266.70999999999998,261.23,366.75,381.52]
["2018-08-31T06:00:00",251.79,248.71,334.18,341.55]
["2018-08-31T18:00:00",541.85,534.38,445.83,475]
["2018-09-02T06:00:00",408.51,403.25,186.29,167.83]
["2018-09-02T11:00:00",446.53,440.72,362.87,381.74]
["2018-09-03T15:00:00",94.45,93.63,196.29,223.3]
["2018-09-04T10:00:00",235.91,233.32,299.20999999999998,404.67]
["2018-09-05T12:00:00",365.02,360.5,263.02,313.60000000000002]
["2018-09-06T12:00:00",224.93,222.3,236.7,259.58999999999997]
["2018-09-07T07:00:00",421.83,416.19,253.45,301.01]
["2018-09-07T17:00:00",354.89,350.28,194.92,136.1]
["2018-09-08T16:00:00",451.13,445.06,171.48,80.959999999999994]
["2018-09-09T07:00:00",423.47,417.79,110.3,250.7]
["2018-09-10T18:00:00",257.26,254.11,161.72999999999999,123.34]
["2018-09-11T13:00:00",502.11,495.25,379.15,407.92]
["2018-09-12T04:00:00",459.79,453.97,346.9,392.66]
["2018-09-12T23:00:00",544.45000000000005,537.4,389.98,394.54]
["2018-09-13T13:00:00",471.19,464.81,378.44,347.45]
["2018-09-15T01:00:00",426.16,419.73,344.84,362.72]
["2018-09-15T20:00:00",276.44,285.29000000000002,374.78,359.48]
["2018-09-16T10:00:00",467.3,460.99,357.17,322.52999999999997]
["2018-09-17T01:00:00",438.63,432.72,281.02,246.85]
["2018-09-18T01:00:00",0,787.81,481,459.95]
["2018-09-19T07:00:00",0,958.29,543.15,564.92999999999995]
["2018-09-20T02:00:00",0,800.87,475.09,478.74]
["2018-09-21T02:00:00",0,747.37,217.81,149.19999999999999]
["2018-09-21T07:00:00",0,690.89,173.36,145.04]
["2018-09-22T02:00:00",490,484.64,206.72,281.11]
["2018-09-23T07:00:00",493.93,487.17,279.85000000000002,278.52999999999997]
["2018-09-24T04:00:00",513.58000000000004,503.77,281.52999999999997,170.9]
["2018-09-25T06:00:00",560.20000000000005,555.20000000000005,190.35,86.25]
["2018-09-25T13:00:00",514.86,511.39,158.65,70.77]
["2018-09-27T05:00:00",535.98,581.73,410.56,436.16]
["2018-09-27T11:00:00",448.12,484.92,377.57,369.17]
["2018-09-28T10:00:00",391.57,385.9,186.69,23.41]
["2018-09-29T05:00:00",481.94,475.43,312.17,301.20999999999998]
["2018-09-30T12:00:00",363.78,359.06,285.89,281.05]
["2018-10-01T07:00:00",455.33,449.25,340.65,263.85000000000002]
["2018-10-02T02:00:00",443.95,442.52,275.02999999999997,240.11]
["2018-10-02T17:00:00",531.27,524.03,259.57,169.77]
["2018-10-03T11:00:00",532.79,525.49,307.18,282.97000000000003]
["2018-10-04T23:00:00",448.06,442,297.43,300.08]
["2018-10-05T18:00:00",528.41999999999996,521.19000000000005,341.78,379.96]
["2018-10-06T08:00:00",352.35,347.79,298.16000000000003,317.79000000000002]
["2018-10-06T23:00:00",512.28,505.26,222.18,197.64]
["2018-10-07T19:00:00",433.91,428.05,306.77,314.26]
["2018-10-09T05:00:00",336.32,331.95,178.42,108.5]
["2018-10-09T20:00:00",532.54,525.26,191,140.06]
["2018-10-10T20:00:00",436.85,430.99,175.26,184.13]
["2018-10-11T05:00:00",443.34,437.37,123.26,145.16999999999999]
["2018-10-12T17:00:00",438.91,433.05,256.91000000000003,242.28]
["2018-10-13T01:00:00",448.26,442.23,301.37,303.95]
["2018-10-14T02:00:00",401.92,396.55,263.35000000000002,290.51]
["2018-10-14T21:00:00",444.99,439,264.33,161.57]
["2018-10-16T02:00:00",296.52999999999997,292.8,244.84,274.18]
["2018-10-16T23:00:00",321.89,317.72000000000003,219.13,244.91]
["2018-10-17T18:00:00",441.95,435.99,124.39,86.78]
["2018-10-18T07:00:00",427.25,421.58,337.52,352.22]
["2018-10-19T03:00:00",360.12,355.51,191.69,250.4]
["2018-10-19T18:00:00",314.64999999999998,310.68,207.57,301.60000000000002]
["2018-10-20T12:00:00",400.18,394.94,159.43,152.91999999999999]
["2018-10-22",435.23,429.39,280.17,247.42]
["2018-10-22T15:00:00",419.73,414.27,280.72000000000003,200.75]
["2018-10-23T13:00:00",276.45,273.07,153.85,211.57]
["2018-10-24",440.24,434.35,146.46,71.25]
["2018-10-25T12:00:00",541.85,534.4,413.75,425.61]
["2018-10-26T10:00:00",584.30999999999995,576.30999999999995,245.21,59.67]
["2018-10-26T21:00:00",544.97,537.47,162.79,55.79]
["2018-10-27T12:00:00",451.48,445.44,122.58,86.79]
["2018-10-28T15:00:00",465.1,458.89,119.76,185.48]
["2018-10-29T18:00:00",429.55,418.8,208.45,173.48]
["2018-10-30T09:00:00",445.88,433.31,372.88,387.81]
["2018-10-30T20:00:00",401.44,392.88,179.62,266.76]
["2018-10-31T18:00:00",291.05,281.06,323.42,349.62]
["2018-11-01T13:00:00",254.08,244.81,151.31,101.68]
["2018-11-02T21:00:00",187.1,185.02,208.76,185.35]
["2018-11-03T15:00:00",189.22,187.15,105.7,40.43]
["2018-11-04T10:00:00",152.04,150.58000000000001,136.53,242.26]
["2018-11-05T02:00:00",467.95,461.68,123.25,282.17]
["2018-11-06T16:00:00",445.85,439.84,226.02,300.86]
["2018-11-07T07:00:00",404.46,399.09,57.6,61.75]
["2018-11-08T03:00:00",544.79,537.34,280.39,271.57]
["2018-11-08T16:00:00",489.91,483.3,415.26,405.74]
["2018-11-09T07:00:00",592.23,584.1,237.3,65.09]
["2018-11-10T08:00:00",538.92999999999995,531.6,31.9,238.24]
["2018-11-11T13:00:00",486.49,479.92,115.03,114.44]
["2018-11-12T04:00:00",403.43,398.14,302.41000000000003,293.08999999999997]
["2018-11-13T05:00:00",483.98,477.4,272.02999999999997,272.87]
["2018-11-14T10:00:00",617.52,608.97,360.68,349.42]
["2018-11-15T01:00:00",571.12,563.27,282.27,297.02999999999997]
["2018-11-15T10:00:00",612.45000000000005,601.96,315.73,255.17]
["2018-11-16T10:00:00",572.16999999999996,564.37,53.21,76.680000000000007]
["2018-11-17T01:00:00",539.15,531.78,173.62,83.74]
["2018-11-18T11:00:00",514,507.08,411.15,417.83]
["2018-11-19T07:00:00",587.36,579.34,481.3,471.22]
["2018-11-20T02:00:00",626.21,617.59,378.4,349.4]
["2018-11-20T16:00:00",258.77999999999997,255.74,83.26,100.29]
["2018-11-22T04:00:00",470.78,464.47,336.46,350.36]
["2018-11-22T23:00:00",375.08,370.2,106.95,59.15]
["2018-11-23T17:00:00",412.47,407.03,112.03,73.84]
["2018-11-24T08:00:00",512.87,505.91,124.64,287.88]
["2018-11-24T23:00:00",397.91,392.69,73.400000000000006,76.459999999999994]
["2018-11-25T22:00:00",552.09,544.54999999999995,69.78,35.86]
["2018-11-27T05:00:00",523.97,516.77,89.08,197.01]
["2018-11-27T20:00:00",487.86,481.05,92.88,125.54]
["2018-11-28T23:00:00",567.4,559.42999999999995,395.91,398.79]
["2018-11-29T05:00:00",587.54999999999995,579.30999999999995,342.31,366.26]
["2018-11-30T17:00:00",474.36,468.02,420.74,423.9]
["2018-12-01",438.19,432.39,296.26,295.74]
["2018-12-02T02:00:00",397.89,392.7,64.23,141.30000000000001]
["2018-12-02T17:00:00",465.41,459.17,101.91,72.75]
["2018-12-04T01:00:00",213.19,210.69,34.74,19.05]
["2018-12-04T23:00:00",282.5,278.95999999999998,339.86,333.73]
["2018-12-05T18:00:00",206.43,204.12,166.05,199.01]
["2018-12-06T06:00:00",193.65,191.62,181.53,308.27999999999997]
["2018-12-06T23:00:00",258.67,255.51,200.14,169.79]
["2018-12-07T18:00:00",170.22,167.32,52.25,69.3]
["2018-12-09T07:00:00",206.97,312.20999999999998,349.36,347.41]
["2018-12-09T20:00:00",175.33,271.63,139.97999999999999,164.5]
["2018-12-10T15:00:00",143.08000000000001,142.04,195.97,181.98]
["2018-12-11T12:00:00",456.48,451.47,107.53,66.599999999999994]
["2018-12-12",529.23,522.02,409.06,398.27]
["2018-12-13T11:00:00",357.23,352.65,334.37,335.32]
["2018-12-14T02:00:00",451.37,445.33,228.7,216.04]
["2018-12-14T21:00:00",463.08,456.83,388.87,379.87]
["2018-12-15T16:00:00",416.55,411.1,59.29,74.459999999999994]
["2018-12-16T23:00:00",461.21,455.06,36.22,35.770000000000003]
["2018-12-17T18:00:00",448.35,442.36,263.29000000000002,294.76]
["2018-12-18T17:00:00",364.68,359.98,335.05,340.85]
["2018-12-19T03:00:00",436.06,430.28,68.16,56.1]
["2018-12-19T18:00:00",455.79,449.69,88.78,44.22]
["2018-12-20T22:00:00",512.14,505.19,312.31,255.25]
["2018-12-22",376.59,371.7,40.25,89.2]
["2018-12-22T15:00:00",361.49,355.29,180.59,132.34]
["2018-12-23T19:00:00",455.33,449.23,277.11,258.63]
["2018-12-24T21:00:00",308.52,304.62,280.58999999999997,279.26]
["2018-12-25T12:00:00",327.76,323.57,222.49,205.1]
["2018-12-26",401.52,396.22,298.61,278.58999999999997]
["2018-12-26T21:00:00",455.41,449.31,233.85,252.24]
["2018-12-27T12:00:00",394.02,389.03,205.56,307.37]
["2018-12-29T01:00:00",403.92,398.62,18.64,117.36]
["2018-12-29T18:00:00",501.22,494.44,392.95,390.42]
["2018-12-30T13:00:00",301.92,298.13,249.32,356.53]
["2018-12-31T06:00:00",421.87,416.32,233.6,241.98]
["2019-01-01T15:00:00",447.8,441.9,251.75,211.66]
["2019-01-02T10:00:00",494.88,488.52,333.91,271.05]
["2019-01-03T07:00:00",477.72,471.37,222.14,202.36]
["2019-01-03T19:00:00",437.71,431.94,79.849999999999994,61.23]
["2019-01-04T10:00:00",360.22,355.03,69.260000000000005,67.72]
["2019-01-05T12:00:00",342.1,337.78,271.51,280.97000000000003]
["2019-01-06T16:00:00",436.24,430.43,293.33,274.76]
["2019-01-07T07:00:00",469.32,463.16,208.53,284.24]
["2019-01-07T17:00:00",330.98,328.04,269.58,347.69]
["2019-01-08T16:00:00",347.37,343,122.56,104.47]
["2019-01-10T04:00:00",445.49,439.59,108.49,254.95]
["2019-01-10T14:00:00",509.44,502.6,90.16,73.92]
["2019-01-11T13:00:00",596.41,588.66,406.6,428.43]
["2019-01-12T04:00:00",476.14,470.2,345.54,346.18]
["2019-01-13T15:00:00",465.71,459.9,105.14,129.72]
["2019-01-14T10:00:00",472.98,466.96,408.68,400.04]
["2019-01-15T01:00:00",417.15,411.63,331.39,345.19]
["2019-01-15T20:00:00",469.34,463.05,156.69,209.84]
["2019-01-16T10:00:00",536.96,529.74,267.08,289.12]
["2019-01-17T05:00:00",432.67,427.02,258.26,241.97]
["2019-01-18T01:00:00",356.68,352.18,243.68,228.89]
["2019-01-19T07:00:00",332.8,329.83,30.67,36.92]
["2019-01-20T02:00:00",279.91000000000003,276.57,187.1,297.89]
["2019-01-21T02:00:00",171.65,170.02,101.95,289.44]
["2019-01-21T11:00:00",128.66999999999999,127.03,106.97,42.32]
["2019-01-22T23:00:00",436.66,430.88,357.39,310.11]
["2019-01-23T07:00:00",519.94000000000005,513.21,41.4,145]
["2019-01-24T08:00:00",482.06,476.02,169.36,142.57]
["2019-01-24T23:00:00",350.31,346.22,227.73,296.10000000000002]
["2019-01-26T08:00:00",499.36,492.67,342.51,384.75]
["2019-01-27T05:00:00",473.06,466.71,60.52,60.51]
["2019-01-27T20:00:00",361.13,356.49,200.09,191.59]
["2019-01-28T09:00:00",552.73,545.16,117.26,198.79]
["2019-01-29T05:00:00",389.53,384.53,217.11,317.20999999999998]
["2019-01-30T17:00:00",415.66,410.68,145.43,246.93]
["2019-01-31T10:00:00",523.07000000000005,516.4,73.05,158.16]
["2019-02-01T02:00:00",299.54000000000002,296.20999999999998,291.29000000000002,282.99]
["2019-02-01T17:00:00",435.55,429.76,395.77,393.58]
["2019-02-02T15:00:00",235.27,232.55,220.89,253.09]
["2019-02-03T23:00:00",449.83,443.82,76.69,146.47]
["2019-02-04T18:00:00",462.29,456.14,201.56,289.77999999999997]
["2019-02-05T16:00:00",452.49,446.5,328.8,341.85]
["2019-02-05T23:00:00",329.32,325.20999999999998,194.22,218.01]
["2019-02-07T15:00:00",542.88,535.58000000000004,112.48,183.83]
["2019-02-07T21:00:00",470.08,463.78,214.42,305.79000000000002]
["2019-02-09",407.78,402.46,110.64,188.17]
["2019-02-09T15:00:00",405.65,400.32,319.76,312.64]
["2019-02-10T22:00:00",439.57,433.71,258.88,176.83]
["2019-02-11T21:00:00",468.92,462.62,87.38,185.96]
["2019-02-12T12:00:00",358.28,376.83,154.63,42.03]
["2019-02-13T03:00:00",445,440.17,222.56,308.41000000000003]
["2019-02-13T21:00:00",448.16,442.23,72.73,137.65]
["2019-02-15T09:00:00",471.12,464.92,171.53,248.01]
["2019-02-16",450.56,444.6,131.94999999999999,117.23]
["2019-02-16T18:00:00",472.61,466.31,342.33,339.08]
["2019-02-17T09:00:00",522.91999999999996,515.87,233.08,97.36]
["2019-02-18T05:00:00",481.39,474.91,236.84,251.57]
["2019-02-19T15:00:00",432.2,426.47,397.01,380.91]
["2019-02-20T10:00:00",495.45,488.8,78.53,164.72]
["2019-02-21T06:00:00",524.98,517.86,83.26,102.06]
["2019-02-21T15:00:00",478.17,471.74,28.47,57.21]
["2019-02-22T10:00:00",275.41000000000003,272.06,310.75,305.54000000000002]
["2019-02-23T11:00:00",564.29,556.58000000000004,72.25,121.83]
["2019-02-24T12:00:00",422.37,416.84,132.38999999999999,258.25]
["2019-02-25T07:00:00",468.59,462.34,35.82,217.78]
["2019-02-26T12:00:00",552.11,806.1,491.43,502.13]
["2019-02-26T16:00:00",466.25,460.48,363.99,385.21]
["2019-02-27T15:00:00",237.45,235.15,329.78,349.21]
["2019-02-28T18:00:00",245.83,243.37,247.7,238.33]
["2019-03-01T13:00:00",506.25,499.78,372.59,346.21]
["2019-03-02T16:00:00",341.11,337.18,123.6,163.52000000000001]
["2019-03-03T15:00:00",384.1,379.15,349.98,343.04]
["2019-03-04T10:00:00",347.02,342.57,357.53,361.4]
["2019-03-04T21:00:00",48.51,48.6,196.88,244.47]
["2019-03-05T19:00:00",67.87,67.349999999999994,135.63999999999999,218.17]
["2019-03-06T10:00:00",284.70999999999998,281.20999999999998,235.48,206.32]
["2019-03-07T22:00:00",174.32,172.44,246.07,252.52]
["2019-03-08T16:00:00",181.51,179.64,240.3,232.23]
["2019-03-09T07:00:00",364.16,359.48,189.36,160.88]
["2019-03-09T23:00:00",442.52,436.62,246.11,325.66000000000003]
["2019-03-10T16:00:00",299.17,295.49,499.18,133.57]
["2019-03-12T04:00:00",533.78,526.5,166.77,333.51]
["2019-03-13",347.71,343.68,76.41,204.22]
["2019-03-13T13:00:00",299.18,295.89999999999998,257.14999999999998,130.44]
["2019-03-14T04:00:00",426.24,421.01,611.4,36.29]
["2019-03-15T05:00:00",416.84,411.73,564.29999999999995,56.04]
["2019-03-16T10:00:00",477.29,471.28,294.33,118.69]
["2019-03-17T05:00:00",360.61,355.94,321.95999999999998,312.2]
["2019-03-18T06:00:00",493.51,486.86,414.49,413.55]
["2019-03-18T10:00:00",674.51,665.09,511.71,200.16]
["2019-03-20T02:00:00",463.06,456.85,56.93,260.49]
["2019-03-20T11:00:00",489.17,482.56,25.58,251.09]
["2019-03-21T07:00:00",338.41,334.13,305.91000000000003,362.93]
["2019-03-22T02:00:00",205.96,203.6,83.63,158.44]
["2019-03-23T12:00:00",508.06,501.09,279.45999999999998,318.74]
["2019-03-24T08:00:00",530.73,523.46,152.54,311.77]
["2019-03-24T23:00:00",369.89,365.03,144.13999999999999,131.41999999999999]
["2019-03-25T17:00:00",475.13,468.71,431.1,41.93]
["2019-03-26T08:00:00",599.54999999999995,591.28,279.61,143.01]
["2019-03-27T20:00:00",530.38,523.11,79.790000000000006,63.45]
["2019-03-28T14:00:00",422.66,416.99,524.55999999999995,88.06]
["2019-03-29T05:00:00",530.01,522.77,87.52,302.32]
["2019-03-29T20:00:00",552.63,545.01,219.16,382.61]
["2019-03-30T19:00:00",407.06,401.68,543.99,76.180000000000007]
["2019-04-01T02:00:00",466.56,460.25,81.95,288.75]
["2019-04-01T17:00:00",329.63,325.45,68.63,183.24]
["2019-04-02T20:00:00",445.81,439.84,564.84,96.32]
["2019-04-03T02:00:00",315.19,311.10000000000002,502.77,53.79]
["2019-04-03T21:00:00",299.83,296.02999999999997,252.1,283.64]
["2019-04-05T01:00:00",464.67,458.41,447.24,125.48]
["2019-04-05T23:00:00",307.19,303.26,255.57,258.31]
["2019-04-06T18:00:00",324.01,316.37,224.94,265.04000000000002]
["2019-04-07T06:00:00",441.7,435.77,26.1,213.5]
["2019-04-08T03:00:00",415.17,409.66,557.30999999999995,26.07]
["2019-04-09T15:00:00",183.69,180.92,379.68,58.85]
["2019-04-10T07:00:00",308.72000000000003,307.17,125.32,175.65]
["2019-04-11",281.95999999999998,278.82,168.18,224.92]
["2019-04-11T15:00:00",385.35,380.78,613.85,39.42]
["2019-04-12T12:00:00",339.38,335.57,585.59,83.17]
["2019-04-13T21:00:00",383.89,378.79,135.22999999999999,130.94999999999999]
["2019-04-14T12:00:00",395.99,390.82,617.52,36.69]
["2019-04-15T09:00:00",360.25,355.68,409.4,120.86]
["2019-04-15T21:00:00",317.79000000000002,313.76,176.98,281.8]
["2019-04-17T09:00:00",502.34,495.52,149.66999999999999,252.56]
["2019-04-17T14:00:00",474.94,468.55,470.74,109.37]
["2019-04-18T18:00:00",394.69,389.54,584.73,85.6]
["2019-04-19T09:00:00",379.11,374.17,430.11,76.989999999999995]
["2019-04-20T15:00:00",324.08,320.01,29.4,157.55000000000001]
["2019-04-21T15:00:00",467.94,461.6,170.52,261.56]
["2019-04-22T10:00:00",437.69,431.84,207.9,255.51]
["2019-04-22T20:00:00",434.93,429.15,402.9,160.66]
["2019-04-23T15:00:00",422.89,417.29,492.68,85.23]
["2019-04-25T07:00:00",514.72,507.78,317.08,384.65]
["2019-04-25T21:00:00",482.73,476.22,132.46,305.42]
["2019-04-26T16:00:00",335.93,331.73,203.29,136.57]
["2019-04-27T07:00:00",438.24,432.46,89.81,236.99]
["2019-04-28T02:00:00",343.98,339.55,93.44,148.12]
["2019-04-29T13:00:00",449.98,444.02,127.22,232.13]
["2019-04-30T04:00:00",408.97,403.53,335.08,330.53]
["2019-05-01T03:00:00",395.35,390.15,596.21,27.97]
["2019-05-01T13:00:00",418.3,412.8,380.69,115.73]
["2019-05-03T01:00:00",454.22,448.06,306.12,328.76]
["2019-05-03T04:00:00",464.84,458.54,284.14999999999998,321.64999999999998]
["2019-05-04T10:00:00",479.93,473.48,392.68,391.31]
["2019-05-05T01:00:00",473.88,467.43,343.18,330.18]
["2019-05-06T05:00:00",468.31,462.03,182.59,294.02999999999997]
["2019-05-07T07:00:00",417.81,412.02,56.27,212.27]
["2019-05-08T02:00:00",474.91,468.5,160.79,276.32]
["2019-05-08T10:00:00",334.96,330.75,522.08000000000004,32.11]
["2019-05-09T07:00:00",393.94,388.87,543.79999999999995,81.709999999999994]
["2019-05-10T02:00:00",467.32,461.01,213.24,256.45]
["2019-05-11T11:00:00",267.04000000000002,263.77999999999997,138.76,204.46]
["2019-05-12T04:00:00",335.48,331.18,86.22,209.5]
["2019-05-12T23:00:00",381.21,376.18,71.599999999999994,234.46]
["2019-05-13T16:00:00",513.65,506.72,41.5,249.03]
["2019-05-14T08:00:00",489.21,482.64,241.92,311.33999999999997]
["2019-05-15T20:00:00",482.66,476.6,358.56,377.07]
["2019-05-16T17:00:00",312.93,309.82,449.37,80.400000000000006]
["2019-05-17T05:00:00",408.94,403.98,132.25,266.26]
["2019-05-17T20:00:00",432.74,427.41,321.36,354.32]
["2019-05-19T07:00:00",288.33,285.22000000000003,103.88,163.11000000000001]
["2019-05-20T02:00:00",328.73,324.87,97.28,193.47]
["2019-05-20T21:00:00",411.12,405.94,237.45,299.47000000000003]
["2019-05-21T11:00:00",413.13,408.22,315.54000000000002,318.35000000000002]
["2019-05-22T02:00:00",440.56,435.16,133.69,259.05]
["2019-05-23T02:00:00",426.09,420.77,174.23,258.08999999999997]
["2019-05-24T08:00:00",467.2,461.44,351.17,354.05]
["2019-05-24T23:00:00",358.51,354.25,100.94,181.25]
["2019-05-25T23:00:00",376.12,371.36,251.2,251.96]
["2019-05-26T08:00:00",421.67,416.28,325.5,316.2]
["2019-05-27T20:00:00",444.22,438.87,69.86,279.79000000000002]
["2019-05-28T04:00:00",425.71,420.59,90.1,244.66]
["2019-05-29T05:00:00",490.47,484.56,216.29,330.82]
["2019-05-29T20:00:00",536.27,529.73,370.03,395.92]
["2019-05-31T05:00:00",435.21,430.19,335.46,337.02]
["2019-06-01T02:00:00",340.17,335.65,443.5,81.52]
["2019-06-01T21:00:00",404.76,400.07,77.13,241.43]
["2019-06-02T10:00:00",316.57,313.24,148.91,213.76]
["2019-06-03T02:00:00",443.55,438.1,225.19,247.31]
["2019-06-04T18:00:00",441.74,436.25,248.7,359.61]
["2019-06-05T11:00:00",434.68,429.35,74.180000000000007,262.86]
["2019-06-05T23:00:00",533.25,526.74,133.06,309.70999999999998]
["2019-06-06T18:00:00",576.52,570.25,482.09,479.56]
["2019-06-07T16:00:00",493.69,487.75,329.85,388.02]
["2019-06-09",427.27,422.02,221.46,278.27999999999997]
["2019-06-09T15:00:00",390.06,385.49,52.27,245.42]
["2019-06-10T17:00:00",355.76,351.81,640.19000000000005,124.99]
["2019-06-11",455.21,449.6,85.11,390.7]
["2019-06-12T12:00:00",476.03,470.09,178.65,276.58999999999997]
["2019-06-12T18:00:00",469.98,464.25,131.11000000000001,238.77]
["2019-06-13T21:00:00",476.16,470.2,233.82,137.93]
["2019-06-14T12:00:00",510.11,503.78,116.63,299.2]
["2019-06-15T19:00:00",487.78,481.88,51.98,285.19]
["2019-06-16T18:00:00",435.88,430.53,346.8,353.41]
["2019-06-17T09:00:00",380.22,375.83,365.51,356.71]
["2019-06-18",500.11,494.03,365.09,366.22]
["2019-06-18T18:00:00",500,494.02,415.04,440.72]
["2019-06-19T13:00:00",465.72,460.07,384.2,404.72]
["2019-06-21T01:00:00",458.63,452.84,280.26,286.85000000000002]
["2019-06-21T15:00:00",525.32000000000005,518.85,327.62,392.56]
["2019-06-22T10:00:00",456.55,450.75,322.62,315.87]
["2019-06-23T06:00:00",508.9,501.93,337.84,334.93]
["2019-06-23T19:00:00",630.41,622.04,193.27,379.37]
["2019-06-25T07:00:00",505.23,499.06,211.69,208.17]
["2019-06-25T11:00:00",502.76,500.33,283.85000000000002,180.72]
["2019-06-26T16:00:00",673.14,664.53,186.47,454.56]
["2019-06-27T07:00:00",576.80999999999995,569.22,424.61,436.61]
["2019-06-28T12:00:00",520.82000000000005,515.51,387.2,464.87]
["2019-06-29T13:00:00",566.12,558.65,353.5,455.33]
["2019-06-30T04:00:00",433.52,427.79,272.87,296.24]
["2019-07-01T09:00:00",550.77,543.38,331.33,368.24]
["2019-07-01T13:00:00",589.91,581.98,317.70999999999998,404.13]
["2019-07-03T01:00:00",631.35,623.21,370.8,404.38]
["2019-07-03T14:00:00",561.48,554.38,421.37,416.64]
["2019-07-04T10:00:00",526.52,519.62,407.96,413.66]
["2019-07-05T01:00:00",603.63,595.45000000000005,442.45,438.48]
["2019-07-05T19:00:00",493.29,486.95,362,455.84]
["2019-07-07T07:00:00",559.91,552.42999999999995,242.28,335.55]
["2019-07-08T02:00:00",459.38,453.63,292.31,304.61]
["2019-07-08T20:00:00",608.21,600.41999999999996,393.98,442.34]
["2019-07-09T07:00:00",436.11,430.74,344.18,354.54]
["2019-07-10T02:00:00",537.75,530.79999999999995,342.99,354.46]
["2019-07-11T01:00:00",501.55,495.06,179.61,339.52]
["2019-07-12T08:00:00",423.29,418.17,352.9,356.35]
["2019-07-12T23:00:00",535.13,528.15,343.68,381.42]
["2019-07-14T02:00:00",377.31,372.69,235.03,287.98]
["2019-07-15T05:00:00",519.23,512.46,350.2,361.97]
["2019-07-15T20:00:00",626.03,618.14,394.11,475.91]
["2019-07-16T07:00:00",383.13,378.81,228.85,320.19]
["2019-07-17T05:00:00",488.18,482.19,247.63,331.18]
["2019-07-17T20:00:00",476.36,470.76,236.41,368.4]
["2019-07-19T04:00:00",404.23,399.57,180.97,187.93]
["2019-07-20T02:00:00",598.79,591.25,180.25,381.04]
["2019-07-20T17:00:00",241.39,239.9,33.729999999999997,238.79]
["2019-07-21T09:00:00",56.8,57.09,223.45,222.96]
["2019-07-22T23:00:00",454.29,448.8,59.38,266.13]
["2019-07-23T18:00:00",432.01,426.96,85.17,262.45999999999998]
["2019-07-24T10:00:00",393.71,388.98,363.81,355.81]
["2019-07-24T23:00:00",496.72,490.22,392.76,369.55]
["2019-07-25T18:00:00",448.46,442.93,354.4,420.57]
["2019-07-26T15:00:00",387.81,383.34,342.6,396.51]
["2019-07-27T20:00:00",568.38,561.32000000000005,33.950000000000003,340.7]
["2019-07-28T15:00:00",553.64,546.91999999999996,71.27,298.27999999999997]
["2019-07-29T16:00:00",272.33,270,60.54,215.18]
["2019-07-30",512.85,506.4,180.28,365.21]
["2019-07-31T12:00:00",544.85,538.08000000000004,331.95,416.28]
["2019-07-31T21:00:00",681.91,673.08,258.91000000000003,431.08]
["2019-08-01T21:00:00",676.87,667.77,308.70999999999998,418.38]
["2019-08-02T12:00:00",551.03,543.85,389.33,402.39]
["2019-08-03T22:00:00",493.01,486.56,395.02,398.32]
["2019-08-04T18:00:00",416.66,411.66,416.2,405.78]
["2019-08-05T01:00:00",287.43,284.04000000000002,308.2,292.87]
["2019-08-06T03:00:00",391.24,386.53,88.56,236.97]
["2019-08-06T18:00:00",322.04000000000002,498.69,445.22,438.37]
["2019-08-08T02:00:00",198.89,515.54,242.22,334.96]
["2019-08-09",545.77,538.62,69.12,284.39999999999998]
["2019-08-09T15:00:00",587.89,580.13,267.06,410.67]
["2019-08-10T03:00:00",445.51,436.51,277.8,319.94]
["2019-08-11",0,675.59,416.74,422.46]
["2019-08-12T12:00:00",0,1040.8900000000001,138.06,487.09]
["2019-08-13T04:00:00",0,818.27,542.77,520.08000000000004]
["2019-08-13T21:00:00",0,880.29,476.25,518.65]
["2019-08-14T12:00:00",0,955.93,576.36,584.09]
["2019-08-15T09:00:00",0,868.26,394.71,502.09]
["2019-08-16T18:00:00",0,884.56,547.17999999999995,571.41]
["2019-08-17T13:00:00",0,933.8,297.86,505.43]
["2019-08-18T10:00:00",561.1,553.83000000000004,153.24,341.31]
["2019-08-18T18:00:00",517.69000000000005,153.5,186.28,374.04]
["2019-08-19T13:00:00",630.87,186.48,433.75,471.48]
["2019-08-20T15:00:00",589.19000000000005,184.68,476.33,505.62]
["2019-08-21T15:00:00",694.19,203.31,203.8,438.45]
["2019-08-22T10:00:00",715.82,202.73,456.22,476.27]
["2019-08-23T16:00:00",822.23,140,185.34,431.91]
["2019-08-24T16:00:00",744.97,123.12,370.35,461.03]
["2019-08-25T07:00:00",716.41,114.82,298.04000000000002,378.99]
["2019-08-25T21:00:00",634.30999999999995,118.46,82.39,298.55]
["2019-08-26T16:00:00",772.58,163.4,149.88999999999999,384.72]
["2019-08-27T07:00:00",655.79,171.34,257.43,297.66000000000003]
["2019-08-28T18:00:00",820.62,164.14,51.25,388.39]
["2019-08-29T13:00:00",809.6,146.54,149.88999999999999,290.95]
["2019-08-30T04:00:00",564.97,143.08000000000001,392.47,402.91]
["2019-08-30T23:00:00",759.21,114.02,418.15,452.22]
["2019-09-01T10:00:00",793.17,155.87,453.36,469.46]
["2019-09-02T01:00:00",765.55,114.3,439.38,433.33]
["2019-09-03",668.76,99.18,430.32,438.94]
["2019-09-03T10:00:00",767.89,153.4,92.17,335.41]
["2019-09-04T05:00:00",644.79999999999995,147.53,65.06,315.13]
["2019-09-05T05:00:00",725.27,134.88999999999999,356.58,429.85]
["2019-09-06T07:00:00",715.17,189.13,477.77,480.38]
["2019-09-07T02:00:00",758.14,122.93,394.26,422.26]
["2019-09-08T06:00:00",477.22,138.88,300.2,339.34]
["2019-09-08T11:00:00",483.23,110.41,286.27,328.56]
["2019-09-09T23:00:00",753.39,115.85,290.77,390.71]
["2019-09-10T11:00:00",816.85,149.18,422.88,491.8]
["2019-09-11T08:00:00",722.34,206.11,474.41,469.98]
["2019-09-11T23:00:00",742.97,118.25,496.59,498.96]
["2019-09-12T16:00:00",798.32,174.31,273.25,475.97]
["2019-09-14T05:00:00",667.06,132.85,279.33,361.62]
["2019-09-14T20:00:00",784.51,120.27,275.02999999999997,426.82]
["2019-09-15T13:00:00",801.92,148.66,232.9,396.08]
["2019-09-16T05:00:00",805.88,142.66999999999999,514.61,507.55]
["2019-09-17T17:00:00",778.4,176.37,514.88,574.16999999999996]
["2019-09-18T14:00:00",883.08,167.13,366.64,521.08000000000004]
["2019-09-19T02:00:00",548.57000000000005,124.37,262.82,356.09]
["2019-09-19T17:00:00",919.99,163.02000000000001,529.55999999999995,623.72]
["2019-09-20T19:00:00",925.63,149.52000000000001,630.88,662.92]
["2019-09-21T23:00:00",648.58000000000004,122.93,128.66999999999999,364.54]
["2019-09-22T18:00:00",514.21,507.16,80.290000000000006,289.93]
["2019-09-23",407.94,402.41,342.8,125.45]
["2019-09-23T23:00:00",377.12,372.1,54.76,217.52]
["2019-09-24T18:00:00",559.65,551.91,278.39999999999998,394.11]
["2019-09-26T01:00:00",447.31,441.22,37.01,272.08999999999997]
["2019-09-27",529.36,522.02,373.62,379.46]
["2019-09-27T15:00:00",545.67999999999995,538.32000000000005,158.28,354.06]
["2019-09-28T06:00:00",437.12,431.24,244.1,347.56]
["2019-09-29",422.8,417.07,133.51,263.06]
["2019-09-30T12:00:00",567.96,561.59,388.44,422.89]
["2019-10-01T07:00:00",594.74,586.97,55.41,328.23]
["2019-10-01T21:00:00",623.42999999999995,615.15,327.3,406.58]
["2019-10-02T12:00:00",602.67999999999995,594.75,157.66,340.71]
["2019-10-03T08:00:00",558.41999999999996,662.34,128.59,393.25]
["2019-10-04T18:00:00",532.35,525.52,236.56,351.95]
["2019-10-05T09:00:00",520.66,513.55999999999995,57.74,262.20999999999998]
["2019-10-06T09:00:00",580.99,573.04999999999995,184.62,331.58]
["2019-10-06T18:00:00",459.44,453.32,266.37,330.79]
["2019-10-08T06:00:00",538.47,531.5,234.88,354.75]
["2019-10-08T14:00:00",565.91,558.48,383.43,395.41]
["2019-10-09T15:00:00",495.06,488.75,62.51,293.72000000000003]
["2019-10-10T10:00:00",412.38,407.24,200.88,283.95]
["2019-10-11T15:00:00",550.41,543.30999999999995,231.95,219.76]
["2019-10-12T12:00:00",381.35,376.72,257.19,88.47]
["2019-10-13T07:00:00",463.91,457.67,107.5,236.83]
["2019-10-13T20:00:00",529.63,522.37,102.43,262.16000000000003]
["2019-10-14T16:00:00",505.62,499.16,175.93,295.52999999999997]
["2019-10-16T04:00:00",336.03,331.76,135.22,179.06]
["2019-10-16T21:00:00",481.19,475.1,483.71,94.88]
["2019-10-17T13:00:00",413.5,408.27,182.55,295.91000000000003]
["2019-10-18T04:00:00",503.95,497.42,252.71,340.47]
["2019-10-19T02:00:00",511.21,504.54,339.65,348.21]
["2019-10-20T10:00:00",385.98,381.21,312.18,306.10000000000002]
["2019-10-21T01:00:00",505.93,499.37,163.22999999999999,304.85000000000002]
["2019-10-21T19:00:00",500.24,493.86,491.46,0]
["2019-10-22T10:00:00",377.79,372.85,713.46,0]
["2019-10-23T06:00:00",587.87,580.20000000000005,262.63,0]
["2019-10-24T16:00:00",462.74,456.89,508.34,0]
["2019-10-25T07:00:00",519.4,512.77,550.91,0]
["2019-10-26T03:00:00",459.41,453.58,300.45,320.85000000000002]
["2019-10-26T16:00:00",455.77,450.16,463.18,205.22]
["2019-10-28T04:00:00",415.92,410.37,274.58,307.62]
["2019-10-28T08:00:00",431.02,483.46,239.33,325.33999999999997]
["2019-10-29T13:00:00",530.17999999999995,512.84,171.64,327.2]
["2019-10-30T04:00:00",483.92,477.76,259.97000000000003,326.81]
["2019-10-31T09:00:00",537.24,530.44000000000005,254.35,399.72]
["2019-11-01T10:00:00",485.89,446.99,124.64,291.77999999999997]
["2019-11-02T05:00:00",491.48,484.83,272.14,241.62]
["2019-11-02T14:00:00",473.69,467.34,168.79,249.6]
["2019-11-03T10:00:00",566.16999999999996,558.4,73.569999999999993,308.83999999999997]
["2019-11-04T05:00:00",517.49,510.44,232.37,254.52]
["2019-11-05T15:00:00",469.11,463.04,74.150000000000006,297.10000000000002]
["2019-11-06T07:00:00",643.08000000000004,634.35,477.25,464.02]
["2019-11-07T02:00:00",500.29,493.64,120.87,251.55]
["2019-11-07T20:00:00",593.08000000000004,584.92999999999995,94.16,342.51]
["2019-11-08T11:00:00",530.16,522.91,119.54,328.24]
["2019-11-09T23:00:00",288.93,285.45,416.34,159.27000000000001]
["2019-11-10T21:00:00",575.78,567.85,137.51,349.05]
["2019-11-11T08:00:00",568.03,560.29999999999995,262.74,410.82]
["2019-11-11T23:00:00",502.79,496.4,60.05,323.08999999999997]
["2019-11-12T22:00:00",508.67,502.24,98.17,284.93]
["2019-11-14T05:00:00",541.04,534.04999999999995,207.11,360.83]
["2019-11-14T20:00:00",606.92999999999995,598.97,86.2,361.88]
["2019-11-15T23:00:00",314.49,696.14,32.590000000000003,302.07]
["2019-11-16T05:00:00",0,839.24,156.83000000000001,396.78]
["2019-11-17T17:00:00",0,909.06,547.52,541.92999999999995]
["2019-11-18T04:00:00",0,943.84,551.04999999999995,543.30999999999995]
["2019-11-19T02:00:00",0,869.48,521.71,505.39]
["2019-11-19T21:00:00",0,670.8,471.26,470.28]
["2019-11-21T05:00:00",0,726.93,169.77,269.10000000000002]
["2019-11-21T23:00:00",0,679.92,377.25,199.46]
["2019-11-22T18:00:00",0,685.44,405.77,436.47]
["2019-11-23T10:00:00",0,1003.57,615.79,564.37]
["2019-11-24T03:00:00",0,712.13,156.86000000000001,361.57]
["2019-11-25T15:00:00",0,849.65,216.78,448.1]
["2019-11-26T11:00:00",0,931.49,557.20000000000005,569.46]
["2019-11-27",0,741.38,173.91,271.54000000000002]
["2019-11-27T15:00:00",0,777.91,407.96,230.47]
["2019-11-28T16:00:00",0,782.6,263.42,420.18]
["2019-11-29T21:00:00",0,877.94,524.91,507.14]
["2019-11-30T12:00:00",545.88,538.34,58.24,295.86]
["2019-12-01T13:00:00",310.64,306.7,212.5,294.56]
["2019-12-01T21:00:00",386.75,381.59,176.98,307.38]
["2019-12-03T09:00:00",876.51,0,356.89,501.67]
["2019-12-03T18:00:00",818.8,0,120.22,349.46]
["2019-12-04T18:00:00",817.65,0,71.44,306.08999999999997]
["2019-12-05T09:00:00",941.4,0,150.46,419.16]
["2019-12-06T19:00:00",840.97,0,87.67,363.07]
["2019-12-07T15:00:00",469.77,463.46,367.38,383.29]
["2019-12-08T10:00:00",511.87,504.95,473.45,116.43]
["2019-12-09",379.72,374.63,122.2,180.68]
["2019-12-09T15:00:00",254.59,251.78,555.92999999999995,46.79]
["2019-12-10T10:00:00",271.72000000000003,268.81,305.58999999999997,139.01]
["2019-12-11T05:00:00",242.31,239.85,213.29,160.41999999999999]
["2019-12-12T16:00:00",531.29,524.46,459.57,165.84]
["2019-12-13T07:00:00",531.78,524.84,129.62,268.66000000000003]
["2019-12-14T06:00:00",502.17,495.21,384.89,378.22]
["2019-12-14T16:00:00",592.59,584.35,227.99,369.71]
["2019-12-16T04:00:00",503.61,496.62,418.35,399.86]
["2019-12-16T11:00:00",647.24,638.19000000000005,521.04999999999995,242.54]
["2019-12-17T13:00:00",633.88,625.1,93.86,151.18]
["2019-12-18T04:00:00",473.78,467.37,140.93,84.98]
["2019-12-19T08:00:00",416.39,410.91,326.04000000000002,377.47]
["2019-12-20T10:00:00",446.81,440.97,128.31,282.98]
["2019-12-21T01:00:00",394.37,389.05,153.94,269.63]
["2019-12-21T13:00:00",408.47,403.06,197.86,285.58]
["2019-12-22T10:00:00",537.71,530.28,98.65,277.88]
["2019-12-23T22:00:00",417.28,422.33,208.55,159.24]
["2019-12-24T14:00:00",482.15,477.12,220.22,323.76]
["2019-12-25T07:00:00",493.66,490.11,308.55,347.09]
["2019-12-26T02:00:00",531.5,526.57000000000005,289.77,323.91000000000003]
["2019-12-26T19:00:00",430.91,436.21,329.4,106.19]
["2019-12-28T04:00:00",556.11,547.91,387.6,375.21]
["2019-12-28T23:00:00",504.93,511.29,120.91,223.91]
["2019-12-29T20:00:00",517.37,526.27,236.43,236.02]
["2019-12-30T08:00:00",477.15,487.14,410.93,74.989999999999995]
["2019-12-31T20:00:00",291.26,335.12,376.84,107.06]
["2020-01-01T01:00:00",233.44,276.72000000000003,216.82,77.900000000000006]
["2020-01-02T05:00:00",335.41,376.93,136,182.38]
["2020-01-02T20:00:00",362.68,419.95,338.98,187.07]
["2020-01-04T02:00:00",504.61,505.07,309.5,351.01]
["2020-01-05T02:00:00",388.02,438.51,220.31,164.19]
["2020-01-05T17:00:00",312.37,377.07,433.15,135.26]
["2020-01-06T03:00:00",376.14,437.4,375.03,113.59]
["2020-01-07T02:00:00",485.56,514.49,210.97,349.22]
["2020-01-08T06:00:00",371.9,437.59,489.47,107.18]
["2020-01-09T08:00:00",503.76,560.54999999999995,425.28,174.72]
["2020-01-09T23:00:00",290.61,357.17,522.95000000000005,73.12]
["2020-01-11T03:00:00",354.2,420.73,233.14,77.45]
["2020-01-11T08:00:00",375.09,435.32,257.51,188.18]
["2020-01-12T20:00:00",456.23,400.31,314.64,352.6]
["2020-01-13T08:00:00",515.82000000000005,529.07000000000005,297.07,388.96]
["2020-01-14T05:00:00",438.38,491.95,282.72000000000003,344.03]
["2020-01-14T20:00:00",523.79,583.79999999999995,77.56,293.62]
["2020-01-15T13:00:00",578.62,574.13,306.67,378.34]
["2020-01-17T02:00:00",425.38,468.2,38.92,234.84]
["2020-01-17T21:00:00",320.89999999999998,345.74,161.77000000000001,286.10000000000002]
["2020-01-18T14:00:00",337.28,395.43,606.96,52.39]
["2020-01-19T02:00:00",414.53,470.86,473.43,74.849999999999994]
["2020-01-19T21:00:00",498.14,546.04999999999995,215.68,182.46]
["2020-01-20T19:00:00",386.23,378.01,210.83,278.19]
["2020-01-21T23:00:00",333.85,373.87,78.28,188.6]
["2020-01-22T18:00:00",447.06,469.27,113.4,295.76]
["2020-01-23T20:00:00",608.55999999999995,606.41,291.87,404.81]
["2020-01-24T03:00:00",559.77,584.17999999999995,72.41,328.9]
["2020-01-25T15:00:00",533.97,556.5,187.02,334.67]
["2020-01-26T01:00:00",463.59,519.84,283.83999999999997,167.63]
["2020-01-27",337.94,386.68,105.22,229.93]
["2020-01-27T15:00:00",647.58000000000004,642.21,407.69,467.99]
["2020-01-28T22:00:00",640.58000000000004,641.36,340.56,424.48]
["2020-01-29T21:00:00",545.37,537.78,346.19,377.35]
["2020-01-30T12:00:00",555.91999999999996,551.95000000000005,401.41,403.13]
["2020-01-31T03:00:00",544.16,536.79999999999995,379.85,383.2]
["2020-01-31T21:00:00",552.91,545.58000000000004,389.7,391.78]
["2020-02-02T09:00:00",406.95,468.27,574.04999999999995,89.55]
["2020-02-03T04:00:00",514.49,526.61,232.32,352.36]
["2020-02-03T18:00:00",411.75,470.8,49.91,333.02]
["2020-02-04T13:00:00",502.73,556.86,208.53,243.11]
["2020-02-05T09:00:00",452.73,450.99,296.2,368.32]
["2020-02-06T15:00:00",578.6,594.87,211.81,374.25]
["2020-02-07T10:00:00",490.07,514.12,38.28,239.8]
["2020-02-08T10:00:00",586.01,578.64,458.04,447.44]
["2020-02-08T15:00:00",614.98,610.66,450.75,459.72]
["2020-02-10T07:00:00",559.87,548.92999999999995,366.47,449.23]
["2020-02-10T15:00:00",529.47,524.94000000000005,408.49,419.43]
["2020-02-11T16:00:00",541.04,594.57000000000005,35.450000000000003,275.60000000000002]
["2020-02-12T07:00:00",506.75,522.71,302.82,388.78]
["2020-02-13T16:00:00",562.54999999999995,617.64,250.58,253.61]
["2020-02-14T13:00:00",563.03,556.92999999999995,423.33,386.08]
["2020-02-15T04:00:00",250.08,312.14,315.43,171.47]
["2020-02-15T17:00:00",369.63,433.03,549.47,92.86]
["2020-02-16T13:00:00",539.96,546.36,295.64999999999998,347.39]
["2020-02-18T01:00:00",314.87,377.33,530.51,82.96]
["2020-02-18T18:00:00",390.33,439.22,90.19,248.31]
["2020-02-19T10:00:00",457,471.3,152.16999999999999,312.75]
["2020-02-20T01:00:00",511.37,557.51,61.54,290.11]
["2020-02-20T23:00:00",600.39,602.76,411.57,421.2]
["2020-02-22T07:00:00",337.47,403.58,411.72,104.03]
["2020-02-23T02:00:00",365.66,431.71,321.02999999999997,135.24]
["2020-02-24",174.78,239.07,614.84,26.32]
["2020-02-24T07:00:00",517.20000000000005,550.84,207,378.05]
["2020-02-25T02:00:00",477.28,566.19000000000005,144.1,309.44]
["2020-02-26T05:00:00",364.64,493.32,80.13,216.84]
["2020-02-27T08:00:00",417.12,582.17999999999995,509.96,164.33]
["2020-02-27T23:00:00",377.35,494.02,518.12,125.77]
["2020-02-28T10:00:00",411.07,577.48,424.51,184.1]
["2020-02-29T08:00:00",205.52,356.66,271.57,160.56]
["2020-03-01T20:00:00",337.64,457.14,586.77,74.38]
["2020-03-02T11:00:00",422.21,586.1,463.05,173.12]
["2020-03-03T05:00:00",499.48,554.79,438.17,421.57]
["2020-03-03T20:00:00",412.02,530.89,489.8,139.31]
["2020-03-05T08:00:00",494.22,622.12,211.17,368.59]
["2020-03-06T02:00:00",454.98,574.62,234.43,342.75]
["2020-03-06T17:00:00",435.47,500.34,537.03,118.22]
["2020-03-07T13:00:00",479.71,480.96,195.44,304.18]
["2020-03-08T02:00:00",346.44,413.18,537.79999999999995,46.52]
["2020-03-09T14:00:00",402.2,468.71,378.88,132.63]
["2020-03-09T18:00:00",281.52999999999997,346.07,438.73,116.11]
["2020-03-10T23:00:00",514.54999999999995,511.61,349.93,356.23]
["2020-03-11T18:00:00",502.13,450.14,321.52999999999997,356.37]
["2020-03-12T19:00:00",388.62,453.54,273.24,232.25]
["2020-03-13T20:00:00",464.7,458.75,302.99,176.03]
["2020-03-14T15:00:00",679.67,670.35,421.43,447.86]
["2020-03-15",437.76,451.12,54.12,203.13]
["2020-03-16",506.6,534.79,213.51,341.16]
["2020-03-16T15:00:00",526.54999999999995,519.26,395.9,399.9]
["2020-03-18T01:00:00",470.24,463.83,346.47,343.74]
["2020-03-18T21:00:00",449.79,509.78,109.46,307]
["2020-03-19T12:00:00",601.03,604.22,357.87,401.1]
["2020-03-20T06:00:00",421.01,482.34,512.69000000000005,61.28]
["2020-03-21T18:00:00",512.29999999999995,518.62,249.32,324.83999999999997]
["2020-03-22T09:00:00",429.64,485.26,131.13,206.3]
["2020-03-23T03:00:00",377.59,416.64,96.39,289.57]
["2020-03-23T18:00:00",615.39,622.19000000000005,314.08,415.06]
["2020-03-24T10:00:00",531.58000000000004,526.84,349.31,382.01]
["2020-03-26",362.65,417.41,73.62,178.96]
["2020-03-26T15:00:00",462.27,459.63,274.76,338.42]
["2020-03-27T07:00:00",529.70000000000005,534.9,240.95,326.64999999999998]
["2020-03-28",391.16,457.11,210.89,181.6]
["2020-03-29T12:00:00",251.18,318.74,524.84,18.43]
["2020-03-30T08:00:00",402.87,456.64,245.57,146.55000000000001]
["2020-03-30T21:00:00",479.99,479.19,300.48,313.93]
["2020-03-31T12:00:00",513.65,505.76,423.38,392.92]
["2020-04-01T13:00:00",553.83000000000004,551.58000000000004,315.93,320.76]
["2020-04-02T18:00:00",487.48,495.88,234.48,316.57]
["2020-04-03T13:00:00",423.02,430.31,30.58,228.66]
["2020-04-03T18:00:00",423.24,438.28,62.94,239.25]
["2020-04-04T18:00:00",521.58000000000004,513.78,380.52,358.76]
["2020-04-05T13:00:00",416.37,419.48,158.71,227.94]
["2020-04-06T19:00:00",519.36,522.09,291.41000000000003,355.94]
["2020-04-07T15:00:00",494.16,488.05,295.02999999999997,308.10000000000002]
["2020-04-08T10:00:00",486.51,481.64,299.35000000000002,266.56]
["2020-04-09",380.43,418.61,94.55,234.67]
["2020-04-09T19:00:00",347.2,413.73,596.17999999999995,26.33]
["2020-04-11T07:00:00",507.11,514.89,280.08999999999997,307.22000000000003]
["2020-04-12T01:00:00",315.52,382.35,330.28,59.18]
["2020-04-12T16:00:00",386.4,430.51,116.57,192.35]
["2020-04-13T07:00:00",405.56,470.47,308.39,123]
["2020-04-14T02:00:00",366.86,410.56,60.04,206.59]
["2020-04-15T13:00:00",574.95000000000005,566.73,412.42,408.51]
["2020-04-16T04:00:00",440.51,490.64,63.4,234.97]
["2020-04-17T03:00:00",429.01,425.19,297.12,299.12]
["2020-04-17T13:00:00",537.79999999999995,566.28,157.30000000000001,324.08]
["2020-04-19T01:00:00",270.54000000000002,337.99,53.07,169.57]
["2020-04-19T08:00:00",328.31,394.17,589.78,25.37]
["2020-04-20T10:00:00",437.12,440.07,222.81,259.56]
["2020-04-21T05:00:00",411.62,467.2,259.94,88.87]
["2020-04-22T09:00:00",488.36,486.29,270.95,313.26]
["2020-04-23T07:00:00",373.02,424.91,533.66,81.540000000000006]
["2020-04-24T02:00:00",343.27,344.8,227.38,254.13]
["2020-04-24T14:00:00",322.35000000000002,320.39,213.17,228.52]
["2020-04-25T07:00:00",420.45,446.58,199.56,265.47000000000003]
["2020-04-26T02:00:00",238.62,299.5,141.51,172.01]
["2020-04-27T15:00:00",362.99,378.02,148.1,209.57]
["2020-04-28T08:00:00",448.56,442.82,39.450000000000003,212.62]
["2020-04-28T23:00:00",285.33999999999997,354.37,529.26,24.47]
["2020-04-29T20:00:00",397.21,453.65,373.67,131.15]
["2020-05-01T05:00:00",442.73,467.76,201.84,186.63]
["2020-05-01T20:00:00",506.99,499.71,369,354.01]
["2020-05-02T17:00:00",350.97,377.03,512.95000000000005,76.41]
["2020-05-03T05:00:00",333.37,358.66,110.69,198.11]
["2020-05-03T20:00:00",404.19,432.62,470.76,86.83]
["2020-05-04T22:00:00",468.86,465.23,205.37,278.05]
["2020-05-06T02:00:00",388.44,425.58,58.6,213.29]
["2020-05-06T17:00:00",268.89,326.20999999999998,212.19,146.54]
["2020-05-07T23:00:00",396.6,416.29,157.47999999999999,246.42]
["2020-05-08T23:00:00",433.54,427.07,230.78,288.69]
["2020-05-09T18:00:00",258.27999999999997,319.24,600.57000000000005,113]
["2020-05-10T04:00:00",241.56,302.74,316.12,144.97]
["2020-05-10T23:00:00",290.47000000000003,354.51,602.86,132.38]
["2020-05-11T18:00:00",509.09,525.28,347.83,0]
["2020-05-13T05:00:00",498.17,490.42,373.34,337.98]
["2020-05-14",279.89,344.03,186.54,197.32]
["2020-05-14T15:00:00",388.02,389.09,291.33,300.42]
["2020-05-15T10:00:00",322.39999999999998,388.74,475.71,165.1]
["2020-05-16",447.17,441.25,315.85000000000002,292.70999999999998]
["2020-05-17T12:00:00",314.20999999999998,377.3,511.9,127.15]
["2020-05-17T15:00:00",303,366.05,578.61,129.51]
["2020-05-18T21:00:00",308.16000000000003,364.47,537.24,125.59]
["2020-05-19T12:00:00",343.59,408.01,477.21,181.14]
["2020-05-20T12:00:00",304.08,369.4,117.75,186.98]
["2020-05-21T18:00:00",424.67,431.53,310.89999999999998,331.12]
["2020-05-22T09:00:00",530.62,522.44000000000005,414.95,386.89]
["2020-05-23T13:00:00",494.77,489.84,320.97000000000003,312.83]
["2020-05-23T18:00:00",500.04,495.13,349.87,338.43]
["2020-05-25T06:00:00",487.64,482.68,379.43,365.35]
["2020-05-25T18:00:00",595.29999999999995,594,472.57,486.71]
["2020-05-26T15:00:00",595.74,587.11,489.08,474.7]
["2020-05-27T10:00:00",473.69,502.14,256.58999999999997,381.66]
["2020-05-27T23:00:00",515.85,517.07000000000005,364.51,389.72]
["2020-05-29T12:00:00",413.43,467.14,293.31,274.64]
["2020-05-30T07:00:00",409.31,435.62,141.25,252.74]
["2020-05-31",412.48,429.21,165.35,257.82]
["2020-05-31T16:00:00",493.45,487.32,339.71,320.95]
["2020-06-01T07:00:00",426.6,428.07,195.05,281.36]
["2020-06-02T05:00:00",482.97,476.45,223.15,214.49]
["2020-06-03T13:00:00",543.6,535.46,138.6,373.06]
["2020-06-04T04:00:00",540.83000000000004,532.4,385.77,364.07]
["2020-06-05T06:00:00",575.67999999999995,566.57000000000005,476.04,418.17]
["2020-06-05T13:00:00",588.57000000000005,604.39,341.53,477.56]
["2020-06-07T01:00:00",388.67,450.29,154.03,217.62]
["2020-06-07T07:00:00",493.42,488.64,357.26,308.02999999999997]
["2020-06-08T10:00:00",517.33000000000004,515.16999999999996,388.41,370.29]
["2020-06-09T01:00:00",480.12,509.37,281.69,321.64999999999998]
["2020-06-10T08:00:00",432.75,489,316.42,287.24]
["2020-06-11T07:00:00",393.4,451.58,268.61,256.7]
["2020-06-12T07:00:00",541.38,540.09,334.48,370.24]
["2020-06-12T16:00:00",565.03,557.91999999999996,356.23,413.5]
["2020-06-13T07:00:00",531.21,538.29,226,311.75]
["2020-06-14T12:00:00",231.29,292.52999999999997,87.09,169.25]
["2020-06-15T13:00:00",414.27,466.62,251.2,318.58]
["2020-06-16T04:00:00",440.67,471.47,159.34,306.76]
["2020-06-17T13:00:00",529.45000000000005,528.55999999999995,359.07,389.15]
["2020-06-18T10:00:00",500.95,499.63,343.89,403.34]
["2020-06-19T05:00:00",628.65,619.25,455.92,413.85]
["2020-06-19T18:00:00",678.37,668.64,587.04999999999995,557.91]
["2020-06-20T10:00:00",610.25,601.49,536.4,487.3]
["2020-06-21T05:00:00",487.58,483.6,278.61,333.15]
["2020-06-21T23:00:00",528.34,549.86,233.72,394.14]
["2020-06-23T07:00:00",455.85,503.31,68.09,353.4]
["2020-06-24T02:00:00",425.96,481.21,36.950000000000003,282.39]
["2020-06-25",482.6,493.73,274.92,323.99]
["2020-06-25T11:00:00",573.35,580.29,294.7,406.82]
["2020-06-26T23:00:00",432.02,455.66,154.24,308.62]
["2020-06-27T05:00:00",483.97,514.74,155.77000000000001,308.89999999999998]
["2020-06-28T08:00:00",474.91,465.35,418.96,355.12]
["2020-06-28T23:00:00",573.69000000000005,568.87,424.72,409.75]
["2020-06-30T02:00:00",610.91999999999996,611.36,360.9,398.06]
["2020-07-01T05:00:00",521.11,525.19000000000005,320.63,387.99]
["2020-07-01T20:00:00",690.78,662.18,554.14,569.04]
["2020-07-02T07:00:00",546.32000000000005,551.98,363.77,437.15]
["2020-07-03T05:00:00",566.09,579.57000000000005,259.41000000000003,393.47]
["2020-07-04T17:00:00",659.25,654.48,444.69,551.12]
["2020-07-05T08:00:00",523.17999999999995,515.85,404.48,398.65]
["2020-07-06T02:00:00",526.5,519.55999999999995,398.03,400.51]
["2020-07-06T21:00:00",619.28,641.14,384.4,532.5]
["2020-07-07T13:00:00",671.44,670.05,510.74,590.20000000000005]
["2020-07-08T23:00:00",475.58,468.08,429.2,435.71]
["2020-07-09T18:00:00",274.45999999999998,274.64999999999998,288.11,338.75]
["2020-07-10T14:00:00",118.11,153.88,267.10000000000002,192]
["2020-07-10T23:00:00",208.94,273.69,86.42,244.59]
["2020-07-11T18:00:00",574.91999999999996,574.54,386.56,486.93]
["2020-07-12T19:00:00",461.43,473.42,319.51,436.38]
["2020-07-14",562.08000000000004,559.09,367.56,403.95]
["2020-07-14T15:00:00",487.21,488.16,421.39,466.38]
["2020-07-15T20:00:00",580.79999999999995,631.29999999999995,161.44,431.27]
["2020-07-16",542.82000000000005,603.33000000000004,264.62,359.11]
["2020-07-17T12:00:00",599.02,596.16999999999996,403.32,443.74]
["2020-07-17T21:00:00",610.11,608.14,418.23,453.83]
["2020-07-18T21:00:00",566.84,618.12,174.31,415.34]
["2020-07-19T12:00:00",603.19000000000005,600.29,475.39,466.61]
["2020-07-20T22:00:00",667.61,670.86,411.77,475.24]
["2020-07-21T18:00:00",693.48,686.78,528.11,515.13]
["2020-07-22T09:00:00",530.39,566.42999999999995,71.150000000000006,337.6]
["2020-07-23T03:00:00",515.46,519.26,359.93,385.81]
["2020-07-23T18:00:00",602.46,622.72,232.31,383.37]
["2020-07-25T10:00:00",540.05999999999995,532.64,465.48,437.98]
["2020-07-26T04:00:00",466.41,504.86,84.15,269.92]
["2020-07-26T15:00:00",650.44000000000005,669.53,296.52,486.82]
["2020-07-27T10:00:00",516.16,532.57000000000005,295.11,418.33]
["2020-07-28T09:00:00",494.62,487.72,399.16,391.75]
["2020-07-29T16:00:00",593.35,586.27,478.52,511.66]
["2020-07-30T07:00:00",458.56,471.55,332.55,376.01]
["2020-07-31T10:00:00",381.05,385.19,294.64999999999998,323.62]
["2020-07-31T16:00:00",585.28,576.36,510.26,477.8]
["2020-08-02T04:00:00",393.09,441.7,66.3,287.02999999999997]
["2020-08-02T15:00:00",282.31,348.91,237.01,124.29]
["2020-08-03T13:00:00",507.44,522.15,259.42,369.83]
["2020-08-04T04:00:00",385.24,424.92,155.46,274.57]
["2020-08-05T12:00:00",417.29,414.37,355.98,370.63]
["2020-08-06T10:00:00",444.36,441.46,337.02,353.67]
["2020-08-07T01:00:00",511.11,503.81,363.85,366.9]
["2020-08-07T17:00:00",616.09,607.01,540.99,507.06]
["2020-08-08T10:00:00",435.37,428.81,379.11,359.77]
["2020-08-09T22:00:00",443.41,507.18,95.77,359.61]
["2020-08-10T18:00:00",372.21,334.3,296.37,388.23]
["2020-08-11T07:00:00",444.32,400.31,377.48,387.28]
["2020-08-12T02:00:00",375.37,329.17,310.27999999999997,284.31]
["2020-08-12T23:00:00",418.75,412.27,366.86,336.12]
["2020-08-14T04:00:00",348.77,420.48,157.71,264.20999999999998]
["2020-08-14T23:00:00",471.18,526.08000000000004,170.48,145.1]
["2020-08-15T04:00:00",488.08,511.52,282.79000000000002,216.32]
["2020-08-16T08:00:00",450.43,467.64,279.18,206.29]
["2020-08-16T23:00:00",510.71,502.87,407.15,374.75]
["2020-08-18T05:00:00",508.45,572.23,261.27,277.72000000000003]
["2020-08-19T05:00:00",504.15,541.03,398.66,371.61]
["2020-08-19T20:00:00",467.49,460.48,420.86,401.95]
["2020-08-20T10:00:00",402.97,402.52,338.85,301.66000000000003]
["2020-08-21T05:00:00",481.64,500.48,310.48,266.35000000000002]
["2020-08-22T17:00:00",0,634.46,509.06,487.85]
["2020-08-23T07:00:00",273.18,731.07,424.16,407.08]
["2020-08-24T02:00:00",378.67,408.31,247.59,273.83]
["2020-08-24T17:00:00",322.5,337.08,322.04000000000002,319.19]
["2020-08-25T12:00:00",549.95000000000005,570.17999999999995,426.21,407.15]
["2020-08-26T23:00:00",433.14,494.24,89.23,84.84]
["2020-08-27T14:00:00",412.81,475.83,78.58,154.30000000000001]
["2020-08-28T13:00:00",567.22,570.64,481.18,459.26]
["2020-08-28T23:00:00",445.14,511.92,67.14,98.73]
["2020-08-30T12:00:00",419.53,420.38,346.07,324.75]
["2020-08-31T05:00:00",534.88,535.72,308.26,302.3]
["2020-08-31T20:00:00",530.46,533.47,414.2,393.78]
["2020-09-01T17:00:00",636.92999999999995,659.36,385.58,417.12]
["2020-09-02T05:00:00",445.47,486.9,94.36,58.66]
["2020-09-03T21:00:00",353.74,428.55,70.75,65.44]
["2020-09-04T18:00:00",418.06,438.95,287.14,307.11]
["2020-09-05T02:00:00",358.39,432.84,80.19,83.33]
["2020-09-05T21:00:00",428.56,441.85,279.51,255.11]
["2020-09-06T23:00:00",284.83,355.68,188.07,275.16000000000003]
["2020-09-07T23:00:00",571.08000000000004,568.14,366.85,366.49]
["2020-09-08T18:00:00",494.27,510.72,254.16,276.01]
["2020-09-09T04:00:00",466.67,477.51,341.73,325.24]
["2020-09-10T03:00:00",565.53,573.83000000000004,387.76,367.52]
["2020-09-11T15:00:00",484.71,494.39,337.45,319.86]
["2020-09-12T05:00:00",401.75,418.12,293.33,249.97]
["2020-09-13",327.64999999999998,404.44,59.01,155.96]
["2020-09-13T15:00:00",362.84,401.47,128.43,139.05000000000001]
["2020-09-15T02:00:00",430.45,439.17,299.47000000000003,270.79000000000002]
["2020-09-15T21:00:00",456.95,479.72,211.7,209.14]
["2020-09-16T12:00:00",383.9,404.33,217.77,198.06]
["2020-09-17T07:00:00",327.3,385.34,67.17,114.99]
["2020-09-17T21:00:00",406.82,475.74,81.77,83.47]
["2020-09-19T09:00:00",469.83,458.89,316.49,317.23]
["2020-09-19T12:00:00",459.99,456.89,309.33999999999997,301.73]
["2020-09-20T18:00:00",374.9,391.96,210.8,215.42]
["2020-09-21T13:00:00",497.54,509.36,288.19,296.67]
["2020-09-22T13:00:00",455.21,456.5,344.88,314.60000000000002]
["2020-09-23T15:00:00",472.53,493.1,334.68,319.36]
["2020-09-24T10:00:00",446.66,452.2,345.63,328.74]
["2020-09-24T18:00:00",470.99,472.08,367.95,369.86]
["2020-09-25T15:00:00",540.30999999999995,540.61,384.45,396.14]
["2020-09-26T10:00:00",368.64,395.91,174.8,157.18]
["2020-09-27T19:00:00",434.91,487.88,100.1,234.11]
["2020-09-28T16:00:00",415.34,494.72,0,113.77]
["2020-09-29T07:00:00",352.65,383.62,0,356.57]
["2020-09-30",428.4,462.16,0,272.86]
["2020-09-30T16:00:00",281.95,364.8,0,223.58]
["2020-10-02T04:00:00",410.05,484.07,0,138.69]
["2020-10-02T21:00:00",425.58,440.42,0,453.33]
["2020-10-03T13:00:00",445.48,459.96,0,324.95999999999998]
["2020-10-04T04:00:00",477.57,514.03,0,321.33999999999997]
["2020-10-05T02:00:00",470.29,507.13,0,347.43]
["2020-10-06T10:00:00",253.47,331.47,0,220.54]
["2020-10-07T01:00:00",319,407.05,0,310.32]
["2020-10-08T03:00:00",478.19,494.42,0,430]
["2020-10-08T10:00:00",540.04999999999995,551.97,0,439.02]
["2020-10-10T02:00:00",208.05,294.7,0,265.69]
["2020-10-10T08:00:00",270.39,380.86,0,299.76]
["2020-10-11T07:00:00",453.02,530.19000000000005,0,287.02]
["2020-10-12T02:00:00",363.08,428.82,263.95999999999998,264.43]
["2020-10-13T09:00:00",343.02,359.32,272.5,262.86]
["2020-10-14T08:00:00",410.74,450.59,341.27,346.7]
["2020-10-14T23:00:00",239.06,317.06,43.04,146.63]
["2020-10-15T14:00:00",369.31,470.42,167.56,79.510000000000005]
["2020-10-16T08:00:00",437.09,476.63,297.48,289.62]
["2020-10-17T20:00:00",336.34,427.68,183.7,297.88]
["2020-10-18T15:00:00",304.41000000000003,400.41,6.35,106.13]
["2020-10-19T05:00:00",566.12,585.98,103.6,516.39]
["2020-10-19T20:00:00",463.28,559.08000000000004,112.86,196.4]
["2020-10-20T16:00:00",495.49,548.15,55.08,406.9]
["2020-10-22T02:00:00",634.36,653.91999999999996,33.65,507.97]
["2020-10-22T17:00:00",647.77,713.54,40.24,461.04]
["2020-10-23T17:00:00",449.41,567.05999999999995,159.21,173.09]
["2020-10-24T02:00:00",419.58,513.70000000000005,6.35,368.28]
["2020-10-25T14:00:00",289.63,824.84,323.74,226.14]
["2020-10-25T22:00:00",289.63,738.57,321.39,193.41]
["2020-10-26T23:00:00",441.29,462.23,310.07,290.26]
["2020-10-27T18:00:00",603.97,597.09,419.52,418.72]
["2020-10-28T23:00:00",437.61,451.82,280.24,279.22000000000003]
["2020-10-29T20:00:00",358.4,432.4,100.52,256.41000000000003]
["2020-10-30T15:00:00",445.35,525.17999999999995,276.67,190.57]
["2020-10-31T04:00:00",594.88,586.21,377.41,376.35]
["2020-11-01",291.89,363.13,175.65,176.47]
["2020-11-01T15:00:00",333.99,402.73,121.7,325.39]
["2020-11-02T09:00:00",385.09,429.5,53.4,124.18]
["2020-11-03T21:00:00",369.61,409.18,123.98,194.59]
["2020-11-04T12:00:00",274.81,341.05,58.51,228.02]
["2020-11-05T10:00:00",545.04999999999995,521.25,41.26,114.59]
["2020-11-05T21:00:00",369.13,433.55,100.36,168.07]
["2020-11-07T09:00:00",472.93,515.37,270.77999999999997,232.6]
["2020-11-08T07:00:00",579.85,573.53,319.27999999999997,300.61]
["2020-11-08T18:00:00",628.26,639.55999999999995,346.94,343.33]
["2020-11-09T09:00:00",432.32,464.2,242.45,192.04]
["2020-11-10T12:00:00",337.42,410.69,92.1,207.88]
["2020-11-11T15:00:00",436.85,476.21,179.57,147.24]
["2020-11-12T06:00:00",635.41,632.51,340.39,367.44]
["2020-11-12T17:00:00",564.51,555.52,305.60000000000002,328.95]
["2020-11-13T15:00:00",499.1,569.59,95.17,64.489999999999995]
["2020-11-14T16:00:00",625.55999999999995,643.29999999999995,291.14,281.23]
["2020-11-15T21:00:00",329.02,408.16,62.22,171.67]
["2020-11-16T12:00:00",400.85,474.42,88.59,154.51]
["2020-11-17T17:00:00",540,591.72,134.53,91.78]
["2020-11-17T21:00:00",493.9,535.91999999999996,111.71,75.319999999999993]
["2020-11-19T13:00:00",340.69,412.61,29.03,266]
["2020-11-19T22:00:00",387.54,456.55,57.94,255.73]
["2020-11-20T18:00:00",551.59,616.99,154.25,59.35]
["2020-11-21T13:00:00",647.04,637.24,279.24,285.54000000000002]
["2020-11-22T23:00:00",466.91,495.32,157.57,89.28]
["2020-11-23T15:00:00",624.83000000000004,632.87,221.8,224.35]
["2020-11-24T10:00:00",770.42,762.72,289.14,410.7]
["2020-11-25T04:00:00",421.24,450.68,186.4,105.13]
["2020-11-25T19:00:00",468.86,534.34,92.11,96.16]
["2020-11-27T07:00:00",458.22,448.34,248.47,256.64]
["2020-11-27T09:00:00",491.76,487.3,261.58999999999997,284.33]
["2020-11-28T16:00:00",304.49,358.82,63.96,54.56]
["2020-11-29T07:00:00",230.85,289.39,55.14,167.86]
["2020-11-30T06:00:00",251.71,286.97000000000003,86.27,61.8]
["2020-12-01T13:00:00",283.70999999999998,349.72,108.3,281.8]
["2020-12-02T04:00:00",160.87,203.78,36.619999999999997,239.49]
["2020-12-03T07:00:00",284.95,342.06,79.13,171.49]
["2020-12-03T13:00:00",133.88,185.2,170.11,342.55]
["2020-12-05T01:00:00",245.24,267.56,104.81,102.36]
["2020-12-05T12:00:00",416.39,432.6,160.16999999999999,106.88]
["2020-12-06T10:00:00",511.1,502.99,293.8,330.82]
["2020-12-07T05:00:00",341.8,346.49,217.74,237.67]
["2020-12-07T17:00:00",332.94,394.07,88.05,64.81]
["2020-12-09T07:00:00",367.27,419.07,46.77,41.44]
["2020-12-10T02:00:00",328.23,326.97000000000003,203.35,225.03]
["2020-12-10T18:00:00",328.84,374.51,26.16,137.30000000000001]
["2020-12-11T07:00:00",392.21,432.97,128.5,169.24]
["2020-12-12T02:00:00",185.84,247.09,150.94999999999999,182.83]
["2020-12-12T23:00:00",162.04,223.49,236.35,165.17]
["2020-12-14T08:00:00",360.34,427.57,125.95,72.61]
["2020-12-14T23:00:00",302.07,337,67.56,106.64]
["2020-12-16",234.55,271.98,136.01,48.94]
["2020-12-16T08:00:00",359.6,424.58,246.95,221.2]
["2020-12-17T20:00:00",148.47999999999999,161.75,80.45,143.13999999999999]
["2020-12-18T01:00:00",373.49,365.66,269.61,273.01]
["2020-12-19T05:00:00",164.85,241.3,336.25,275.58999999999997]
["2020-12-19T20:00:00",257.37,330.9,233.87,172.18]
["2020-12-21T02:00:00",188.77,253.72,205.17,108.71]
["2020-12-22T02:00:00",169.95,229.81,260.83999999999997,141.27000000000001]
["2020-12-22T17:00:00",484.18,502.44,222.8,251.26]
["2020-12-23T07:00:00",334.46,410.14,166.79,120.96]
["2020-12-24T02:00:00",149.38999999999999,169.68,413.36,252.23]
["2020-12-24T21:00:00",323.69,356.43,41.09,101.76]
["2020-12-26T08:00:00",252.78,322.75,485.46,318.99]
["2020-12-26T23:00:00",316.44,324.63,121.36,212.18]
["2020-12-27T18:00:00",228.25,300.56,465.91,301.77]
["2020-12-28T13:00:00",371.31,428.15,128.53,26.35]
["2020-12-29T20:00:00",420.24,427.4,157.91,233.2]
["2020-12-30T15:00:00",278.89999999999998,347.46,452.38,316.17]
["2020-12-31T14:00:00",497.86,484.2,217.27,268.95999999999998]
["2021-01-01",327.11,323.77,166.21,236.97]
["2021-01-01T15:00:00",431.2,471.73,82.09,168.36]
["2021-01-02T19:00:00",450.86,450.97,237.88,287.08]
["2021-01-03T21:00:00",425.09,420.48,220.28,282.55]
["2021-01-04T12:00:00",564.80999999999995,567.13,306.02,354.65]
["2021-01-05T16:00:00",583.01,574.66999999999996,326.68,372.31]
["2021-01-06T18:00:00",500.78,498.06,270,334.65]
["2021-01-07T09:00:00",538.80999999999995,529,212.28,270.7]
["2021-01-07T21:00:00",342.89,396.08,29.97,121.28]
["2021-01-08T18:00:00",398.98,434.73,37.450000000000003,108.67]
["2021-01-09T09:00:00",499.14,495.36,262.32,287.88]
["2021-01-10T22:00:00",367.48,369.8,159.63,233.87]
["2021-01-11T15:00:00",447.11,486.76,118.42,46.66]
["2021-01-12T10:00:00",433.2,469,105.64,39.43]
["2021-01-13T03:00:00",235.9,289.67,108.34,28.52]
["2021-01-14T12:00:00",422.66,425.92,138.6,214.26]
["2021-01-15T07:00:00",370,433.57,119.89,56.33]
["2021-01-16T04:00:00",394.74,392.5,169.91,216.51]
["2021-01-16T16:00:00",456.71,492.62,83.31,160.07]
["2021-01-17T07:00:00",420.6,443.02,36.49,96.08]
["2021-01-18T09:00:00",532.59,553.82000000000005,224.72,257.26]
["2021-01-19T13:00:00",290.87,353.1,244.3,156.22999999999999]
["2021-01-20T04:00:00",242.26,309.51,203.03,112.28]
["2021-01-20T14:00:00",535.79999999999995,543.41,195.87,259.02999999999997]
["2021-01-21T13:00:00",158.6,228.49,461.48,343.45]
["2021-01-23T01:00:00",189.01,236.47,296.86,129.02000000000001]
["2021-01-23T11:00:00",366.1,372.26,192.26,228.51]
["2021-01-24T10:00:00",419.86,463.11,70.38,36.68]
["2021-01-25T01:00:00",359.73,354.83,257.92,266.33]
["2021-01-26T12:00:00",569.14,565.97,333.53,344.99]
["2021-01-27T07:00:00",449.79,489.67,78.55,181.51]
["2021-01-27T22:00:00",286.02,322.87,43.92,81.86]
["2021-01-28T17:00:00",491.65,529.04,145.30000000000001,208.83]
["2021-01-29T07:00:00",497.8,528.04,123.12,189.55]
["2021-01-30T02:00:00",391.98,386.09,256.14999999999998,272.73]
["2021-01-30T22:00:00",190.69,258.02,209.05,168.45]
["2021-02-01T04:00:00",211.79,276.45999999999998,319.89999999999998,185.97]
["2021-02-01T21:00:00",234.09,292.45999999999998,267.45999999999998,182.07]
["2021-02-02T13:00:00",207.41,275.5,288.42,259.02999999999997]
["2021-02-03T08:00:00",377.02,441.95,203.79,93.86]
["2021-02-04T22:00:00",121.81,201.69,462.97,318.27999999999997]
["2021-02-05T10:00:00",326.45,398.78,368.49,238.26]
["2021-02-06T05:00:00",215.33,287.98,424.58,281.61]
["2021-02-07T03:00:00",325.38,347.59,62.1,160.91]
["2021-02-08T07:00:00",591.04999999999995,582.64,348.33,349.63]
["2021-02-09T02:00:00",397.86,393.22,245.18,270.56]
["2021-02-10T04:00:00",400.43,406.98,172.59,206.41]
["2021-02-10T11:00:00",484.04,473.04,322.99,302.43]
["2021-02-11T02:00:00",314.39999999999998,342.13,143.52000000000001,167.88]
["2021-02-12T09:00:00",521.57000000000005,541.67999999999995,256.81,168.41]
["2021-02-13T08:00:00",448.19,494.77,127.23,118.08]
["2021-02-13T23:00:00",299.25,305.62,246.4,213.91]
["2021-02-15T06:00:00",380.7,423.1,66.28,81.180000000000007]
["2021-02-16T05:00:00",218.36,290.08999999999997,382.11,314.33]
["2021-02-16T20:00:00",373.21,393.42,207.31,209.74]
["2021-02-17T11:00:00",397.13,390.14,336.17,291.13]
["2021-02-18T05:00:00",344.17,394.32,81.69,98.92]
["2021-02-18T20:00:00",357.84,390.31,133.37,159.56]
["2021-02-20T12:00:00",249.44,264.52999999999997,114.54,129.52000000000001]
["2021-02-21T02:00:00",298.27,335.8,73.86,133.97999999999999]
["2021-02-21T21:00:00",148.26,219.56,464.85,289.92]
["2021-02-22T17:00:00",310.70999999999998,376.73,414.48,274.37]
["2021-02-23T23:00:00",141.57,214.69,280.56,186.56]
["2021-02-24T18:00:00",268.01,335.41,342.36,211.33]
["2021-02-24T22:00:00",201.22,261.64999999999998,144.72,45.78]
["2021-02-25T23:00:00",214.47,257.57,62.49,30.53]
["2021-02-26T18:00:00",288.76,356.23,165.09,127.22]
["2021-02-27T23:00:00",179.41,219.87,80.81,21.38]
["2021-03-01",108.84,157.03,467.49,358.23]
["2021-03-01T15:00:00",90.71,161.66999999999999,495,371.51]
["2021-03-02T04:00:00",372.24,375.47,211.46,219.57]
["2021-03-03",79.959999999999994,154.84,469.51,337.96]
["2021-03-04T12:00:00",254.2,322.06,373.29,248.11]
["2021-03-05T01:00:00",282.52999999999997,287.17,145.22,161.41999999999999]
["2021-03-05T21:00:00",127.34,204.55,322.17,205.28]
["2021-03-06T12:00:00",151.41999999999999,186.18,51.26,16.36]
["2021-03-07T06:00:00",401.68,393.3,202.58,231.7]
["2021-03-08T18:00:00",186.27,259.11,428.67,323.83]
["2021-03-09T09:00:00",375.36,385.82,246.04,238.15]
["2021-03-10T07:00:00",256.64999999999998,326.44,377.38,298.64999999999998]
["2021-03-10T18:00:00",220.67,291.91000000000003,394.92,302.2]
["2021-03-11T13:00:00",183.47,253.44,482.47,363.12]
["2021-03-12T12:00:00",87.09,133.22,279.37,187.33]
["2021-03-13T15:00:00",162.1,190.71,101,56.09]
["2021-03-14T10:00:00",8.5399999999999991,75.290000000000006,403.15,372.27]
["2021-03-15T13:00:00",59.12,131.93,474.6,357.27]
["2021-03-16T12:00:00",239.95,244.35,212.9,169.83]
["2021-03-17T07:00:00",485.94,482.71,328.68,323.73]
["2021-03-17T18:00:00",300.86,328.62,220.5,168.16]
["2021-03-18T16:00:00",257.94,329.08,410.97,299.45]
["2021-03-19T07:00:00",300.66000000000003,361.7,228.56,79.73]
["2021-03-20T19:00:00",290.18,290.33999999999997,169.71,207.4]
["2021-03-21T13:00:00",185.56,181.67,81.489999999999995,119.41]
["2021-03-22T04:00:00",171.41,237.78,188.19,130.33000000000001]
["2021-03-22T20:00:00",227.81,245.17,70.37,114.65]
["2021-03-23T13:00:00",214.59,246.27,72.11,77.53]
["2021-03-25T01:00:00",103.55,176.03,257.52,181.51]
["2021-03-25T21:00:00",130.86000000000001,182.21,179.63,49.17]
["2021-03-26T10:00:00",306.24,375.37,276.14,237]
["2021-03-27T01:00:00",241.52,272.55,65.489999999999995,88.99]
["2021-03-28T02:00:00",309.35000000000002,299.85000000000002,169.65,194.86]
["2021-03-29T07:00:00",465.27,459.29,329.8,325.57]
["2021-03-30T02:00:00",91.26,163.84,352.16,426.44]
["2021-03-31T03:00:00",166.69,232.53,66.239999999999995,104.38]
["2021-03-31T07:00:00",401.14,410.29,207.75,210.46]
["2021-04-01T23:00:00",166.03,188.49,57.51,36.479999999999997]
["2021-04-02T08:00:00",275.10000000000002,285.32,156.44,127.74]
["2021-04-03T08:00:00",205.67,253.52,210,228.29]
["2021-04-03T23:00:00",149.06,170.71,102.43,107.78]
["2021-04-05T09:00:00",276.49,315.82,134.87,107.73]
["2021-04-06T05:00:00",368.07,369.49,233.47,159.34]
["2021-04-06T20:00:00",209.76,227.81,97.26,64.67]
["2021-04-07T14:00:00",203.42,204.24,149.56,127.91]
["2021-04-08T05:00:00",202.84,256.43,194.11,285.52]
["2021-04-09T17:00:00",52.24,123.54,392.91,457.07]
["2021-04-10T11:00:00",166.54,193.32,153,135.44]
["2021-04-11T02:00:00",129.81,197.09,148.02000000000001,135.41999999999999]
["2021-04-11T17:00:00",224.19,266.79000000000002,159.51,169.29]
["2021-04-12T16:00:00",315.44,342.5,293.25,285.75]
["2021-04-13T23:00:00",18.36,123.55,228.17,219.11]
["2021-04-14T14:00:00",145.94,186.9,91.23,105.94]
["2021-04-15T17:00:00",311.25,351.56,280.38,237.96]
["2021-04-15T23:00:00",118.75,185.13,62.23,44.38]
["2021-04-16T18:00:00",324.3,389.83,343.99,307.86]
["2021-04-17T22:00:00",183.91,217.57,173.77,150.97]
["2021-04-18T20:00:00",172.65,225.04,167.07,161.66999999999999]
["2021-04-19T15:00:00",74.89,179.85,276.49,366.22]
["2021-04-20T03:00:00",189.32,243.65,132.72,88.46]
["2021-04-21",224.73,256.85000000000002,235.85,234.17]
["2021-04-22T02:00:00",120.12,204.62,60.25,82.03]
["2021-04-23T02:00:00",125.5,208.76,54.95,32.44]
["2021-04-23T21:00:00",111.83,185.42,72.63,46.93]
["2021-04-25T03:00:00",181.68,234.4,132.06,93.89]
["2021-04-25T23:00:00",169.99,202.8,160.25,169.41]
["2021-04-26T18:00:00",73.02,171.82,119.47,179.76]
["2021-04-27T08:00:00",246,291.67,101.45,139.65]
["2021-04-28T03:00:00",90.31,184.23,36.659999999999997,101.88]
["2021-04-28T18:00:00",231.59,283.10000000000002,81.93,112.26]
["2021-04-30T09:00:00",147.12,235.55,144.55000000000001,350.12]
["2021-05-01",97.34,163.63999999999999,35.15,44.45]
["2021-05-01T15:00:00",64.14,133.08000000000001,135.11000000000001,176.72]
["2021-05-02T10:00:00",30.29,71.13,255.76,407.9]
["2021-05-03",44.55,124.66,68.67,79.290000000000006]
["2021-05-04T12:00:00",187.37,206.3,119.53,115.5]
["2021-05-05T11:00:00",215.68,253.49,148.54,121.99]
["2021-05-05T21:00:00",240.27,238.6,234.69,223.36]
["2021-05-06T12:00:00",223.87,238.99,231.81,185.67]
["2021-05-07T16:00:00",244.76,266.26,262.38,252.41]
["2021-05-08T18:00:00",228.91,232.69,267.95999999999998,223.4]
["2021-05-09T13:00:00",208.25,263.16000000000003,127.47,53.91]
["2021-05-10T17:00:00",129.27000000000001,197.4,26.97,80.650000000000006]
["2021-05-10T18:00:00",144.06,208.42,54.51,40.82]
["2021-05-12T10:00:00",179.99,193.38,157.83000000000001,133.30000000000001]
["2021-05-12T22:00:00",230.4,234.49,247.43,238.64]
["2021-05-13T15:00:00",190.46,198.35,175.99,119.73]
["2021-05-14T10:00:00",217.33,217.57,223.1,216.75]
["2021-05-15T03:00:00",153.77000000000001,174.73,75.05,102.18]
["2021-05-16T16:00:00",213.42,217.7,191.77,184]
["2021-05-17T07:00:00",265.83,280.89,151.26,145.91999999999999]
["2021-05-18T04:00:00",249.51,255.34,230.8,222.08]
["2021-05-18T16:00:00",282.89999999999998,288.89999999999998,271.69,254.98]
["2021-05-20T04:00:00",277.25,277.08,272.48,256.58]
["2021-05-21T01:00:00",175.98,204.73,164.12,91.38]
["2021-05-21T13:00:00",226.44,229.12,182.05,122.89]
["2021-05-22T04:00:00",157,212.22,69.08,49.3]
["2021-05-23T06:00:00",173.47,223.18,57.59,25.73]
["2021-05-24T10:00:00",255.67,266.86,215.9,148.56]
["2021-05-25T01:00:00",110.57,175.4,159.68,165.14]
["2021-05-25T11:00:00",184.22,232.16,122.87,212.53]
["2021-05-26T10:00:00",280.63,310.95,205.08,120.57]
["2021-05-27T05:00:00",243.91,263.51,178.58,167.94]
["2021-05-28T12:00:00",116.56,179,322.85000000000002,400.66]
["2021-05-29T07:00:00",70.48,125.92,222.67,377.07]
["2021-05-30T02:00:00",135.72999999999999,160.15,109.38,76.13]
["2021-05-30T17:00:00",210.67,209.49,214.28,196.79]
["2021-06-01T04:00:00",235.02,231.64,241.21,241.32]
["2021-06-01T23:00:00",219.01,221.27,218.69,205.55]
["2021-06-02T18:00:00",159.24,207.56,27.64,56.92]
["2021-06-03T08:00:00",305.98,298.24,313.92,308.14]
["2021-06-03T23:00:00",193.47,203.3,143.74,131.99]
["2021-06-04T23:00:00",69.28,124.96,229.06,333.93]
["2021-06-06T05:00:00",96.97,165.22,40.44,38.35]
["2021-06-06T20:00:00",304.07,333.43,296.08999999999997,235.06]
["2021-06-07T20:00:00",159.21,152.36000000000001,126.88,24.91]
["2021-06-08T05:00:00",201.12,218.03,216.72,191.96]
["2021-06-09T17:00:00",189.45,167.91,178.58,54.58]
["2021-06-10T01:00:00",233.42,233.63,279.17,235.65]
["2021-06-11T02:00:00",170.11,192.59,147.94999999999999,74]
["2021-06-11T17:00:00",347.22,352.04,369.12,341.55]
["2021-06-13T02:00:00",243.68,246.05,264.25,254.58]
["2021-06-13T23:00:00",274.83,277,284.56,289.60000000000002]
["2021-06-14T18:00:00",323.13,319.24,277.3,269.16000000000003]
["2021-06-15T07:00:00",225.2,247.98,152.81,134.63]
["2021-06-15T23:00:00",157.96,192.49,91.42,94.21]
["2021-06-17T15:00:00",289.85000000000002,301.76,224.56,198.24]
["2021-06-18T08:00:00",183.06,243.38,49.56,58.95]
["2021-06-19",120.01,183.61,89.62,123.45]
["2021-06-19T15:00:00",315.87,312.83,323.02,320.41000000000003]
["2021-06-20T13:00:00",317.81,316.60000000000002,328.11,320.54000000000002]
["2021-06-21T21:00:00",139.16999999999999,191.55,64.72,99.72]
["2021-06-22T12:00:00",237.65,240.5,242.12,218.2]
["2021-06-23T14:00:00",167.41,194.45,36.72,103.78]
["2021-06-23T21:00:00",190.24,224.8,104.94,116.73]
["2021-06-25T09:00:00",154.47,223.85,158.19,238.08]
["2021-06-25T15:00:00",142.9,210.74,152.79,347.58]
["2021-06-26T18:00:00",177.51,244.78,117.48,236.27]
["2021-06-27T09:00:00",122.21,184.32,231.25,301.81]
["2021-06-28T16:00:00",128.85,120.66,141.62,123.28]
["2021-06-29T15:00:00",57.26,82.15,146.82,192.28]
["2021-06-30T06:00:00",313.55,334.03,323.7,284.99]
["2021-06-30T21:00:00",350.92,360.81,409.35,371.21]
["2021-07-01T15:00:00",215.5,272.22000000000003,87.89,160.41]
["2021-07-02T10:00:00",68.97,122.88,261.62,336.31]
["2021-07-03T22:00:00",225.22,257.17,157.24,174.25]
["2021-07-04T12:00:00",336.28,333.41,362.51,345.28]
["2021-07-05T07:00:00",328.12,333.92,332.21,299.5]
["2021-07-06T03:00:00",150.26,209.52,57.07,112.9]
["2021-07-06T16:00:00",89.44,105.9,128.6,140.63]
["2021-07-08T02:00:00",247,265.72000000000003,258.19,213.89]
["2021-07-08T18:00:00",382.84,375.7,401.92,384.37]
["2021-07-09T13:00:00",240.94,266.95999999999998,266.68,217.49]
["2021-07-10T07:00:00",236.62,237.55,260.70999999999998,242.71]
["2021-07-11T15:00:00",176.18,231.5,62.8,30.46]
["2021-07-12T10:00:00",304.76,320.41000000000003,286.31,221.5]
["2021-07-13T08:00:00",302.67,320.8,266.20999999999998,240.8]
["2021-07-13T19:00:00",334.14,354.4,345.46,315.54000000000002]
["2021-07-14T10:00:00",352.41,351.91,400.92,366.98]
["2021-07-15T13:00:00",299.5,343.6,175.79,121.95]
["2021-07-16T16:00:00",315.01,334.06,321.82,237.03]
["2021-07-17T07:00:00",269.05,268.36,225.78,223.62]
["2021-07-18T14:00:00",323.01,329.2,294.17,243.16]
["2021-07-18T16:00:00",393.76,393.24,393.53,364.25]
["2021-07-20T04:00:00",291.45,285.73,320.98,291.13]
["2021-07-20T15:00:00",395.36,391.25,353.45,343.87]
["2021-07-21T13:00:00",227.27,255.27,175.17,91.62]
["2021-07-22T04:00:00",244.89,249.84,265.85000000000002,232.66]
["2021-07-23T16:00:00",346.28,343.27,365.48,350.18]
["2021-07-24T10:00:00",213.47,247.18,113.17,93.87]
["2021-07-25T05:00:00",257.60000000000002,256.29000000000002,300.44,282.82]
["2021-07-25T21:00:00",358.63,356.31,377.45,375.6]
["2021-07-26T10:00:00",334.88,332.81,366.81,346.95]
["2021-07-28T02:00:00",289.98,285.61,304.12,295.01]
["2021-07-28T22:00:00",334.59,342.48,274.70999999999998,283.17]
["2021-07-29T07:00:00",215.51,276.52999999999997,114.38,152.66]
["2021-07-30T02:00:00",137.66,189.06,56.41,45.36]
["2021-07-31T03:00:00",228.55,224.82,241.68,240.15]
["2021-08-01T08:00:00",213.64,232.45,163.74,134.19999999999999]
["2021-08-01T23:00:00",143.47,178.83,38.53,56.74]
["2021-08-02T08:00:00",241.34,242.18,233.24,222.77]
["2021-08-03T08:00:00",315.89,311.27,326.57,313.37]
["2021-08-04T20:00:00",392.66,386.89,435.54,422.37]
["2021-08-05T05:00:00",294.36,289.60000000000002,308.67,298.04000000000002]
["2021-08-06T05:00:00",259.57,271.14999999999998,209.13,189.36]
["2021-08-06T20:00:00",334.79,348.66,324.56,304.26]
["2021-08-08T06:00:00",276.72000000000003,273.14,264.38,255.47]
["2021-08-09T02:00:00",228.11,256.52999999999997,166.67,131.33000000000001]
["2021-08-09T17:00:00",103.84,77.89,60.3,116.53]
["2021-08-10T11:00:00",190.51,233.4,71.62,44.83]
["2021-08-11T02:00:00",127.23,178.34,52.78,122.07]
["2021-08-11T21:00:00",141.93,205.57,63.32,102.93]
["2021-08-12T16:00:00",103.26,96.49,168.78,105.05]
["2021-08-13T23:00:00",301.83,294.8,329.04,305.74]
["2021-08-14T18:00:00",324.49,332.78,280.14,255.21]
["2021-08-15T17:00:00",310.23,317.64999999999998,309.35000000000002,279.83999999999997]
["2021-08-16T20:00:00",243.3,240.13,297.74,294.69]
["2021-08-17T15:00:00",148.69,143.22999999999999,317.83999999999997,304.27]
["2021-08-17T22:00:00",323.85000000000002,325.38,339.05,345.91]
["2021-08-19",249.4,246.65,277.2,274.89]
["2021-08-19T15:00:00",102,89.41,182.44,146.38999999999999]
["2021-08-20T23:00:00",323.83,319.33999999999997,372.2,353.24]
["2021-08-21T21:00:00",230.25,228.7,340.11,320.66000000000003]
["2021-08-22T12:00:00",228.79,225.59,340.36,324.08999999999997]
["2021-08-23",427.59,424.71,381.24,390.61]
["2021-08-23T21:00:00",88.27,84.18,83.37,177.39]
["2021-08-25T09:00:00",94.79,91.02,170.07,131.71]
["2021-08-26T01:00:00",357.2,363.74,262.39999999999998,315.89]
["2021-08-26T18:00:00",220.84,218.14,292.64,327.96]
["2021-08-27T09:00:00",421.66,416.14,412.38,415.68]
["2021-08-28T06:00:00",460.95,455.79,390.59,383.37]
["2021-08-29T15:00:00",164.72,215.53,257.48,154.44999999999999]
["2021-08-30T10:00:00",189.66,254.05,294.58999999999997,289.39]
["2021-08-31T07:00:00",326.06,402.43,313.54000000000002,326.14]
["2021-08-31T15:00:00",265.54000000000002,196.13,248.55,267.57]
["2021-09-01T10:00:00",413.61,423.62,100.98,192.45]
["2021-09-02T12:00:00",530.82000000000005,543.34,331.22,377.16]
["2021-09-03T16:00:00",500.5,492.51,392.71,395.8]
["2021-09-04T07:00:00",491.96,489.63,293.52,323]
["2021-09-05T13:00:00",484.47,493.92,148.69999999999999,334.12]
["2021-09-06T13:00:00",455.97,455.28,120.61,295.85000000000002]
["2021-09-07T04:00:00",511.34,501.87,395.91,18.72]
["2021-09-07T18:00:00",362.47,432.24,317.94,18.72]
["2021-09-08T13:00:00",289.60000000000002,328.6,150.88999999999999,0]
["2021-09-09T04:00:00",590.87,611.96,176.34,0]
["2021-09-10T15:00:00",567.19000000000005,574.92999999999995,229.44,309.77]
["2021-09-11T10:00:00",256.06,318.86,411.6,112.54]
["2021-09-12T01:00:00",201.18,267.45,358.68,107.49]
["2021-09-12T20:00:00",432.84,422.93,157.09,414.61]
["2021-09-14T07:00:00",424.69,474.56,137.74,307.43]
["2021-09-14T22:00:00",340.7,377.04,100.11,162.22]
["2021-09-15T21:00:00",555.04,547.95000000000005,364.59,416.95]
["2021-09-16T07:00:00",494.7,489.03,279.12,340.05]
["2021-09-17T02:00:00",422.43,418.29,223.77,280.97000000000003]
["2021-09-18T02:00:00",397.32,395.74,153.03,294.66000000000003]
["2021-09-19T04:00:00",400.82,417.76,43.92,251.35]
["2021-09-19T23:00:00",307.62,338.82,55.59,235.56]
["2021-09-21T03:00:00",333.06,381.84,422.41,140.82]
["2021-09-21T08:00:00",385.88,450.26,486.52,164.64]
["2021-09-22T20:00:00",207.09,276.3,454.34,89.13]
["2021-09-23T08:00:00",473.48,533.85,334.9,219.05]
["2021-09-24T05:00:00",396.04,448.48,78.33,244.38]
["2021-09-25T07:00:00",425.09,476.05,125.75,223.58]
["2021-09-26T07:00:00",442.78,495.94,70.42,229.89]
["2021-09-27T02:00:00",170.28,235.86,55.87,134.69]
["2021-09-27T12:00:00",215.2,262.95,118.41,212.48]
["2021-09-28T11:00:00",412.05,421.57,130.46,298.8]
["2021-09-29T02:00:00",483.82,477.76,196.52,318.52999999999997]
["2021-09-30T13:00:00",547.97,549,286.08999999999997,395.6]
["2021-10-01T08:00:00",551.52,543.51,261.35000000000002,366.32]
["2021-10-01T23:00:00",430.22,444.79,109.99,174.94]
["2021-10-02T18:00:00",558.88,600.36,271.14,215.9]
["2021-10-03T08:00:00",531.04999999999995,561.87,257.88,187.81]
["2021-10-04T20:00:00",607.77,600.07000000000005,419.06,404.48]
["2021-10-05T15:00:00",629.52,622.9,421.91,397.14]
["2021-10-06T05:00:00",603.72,601.19000000000005,338.02,310.12]
["2021-10-06T20:00:00",646.39,642.89,405.64,369.63]
["2021-10-07T20:00:00",694.01,657.38,429.38,413.5]
["2021-10-09T02:00:00",403.68,397.17,282.41000000000003,288.2]
["2021-10-09T21:00:00",486.46,498.49,260.89999999999998,206.2]
["2021-10-10T21:00:00",340.91,414.16,63.02,225.34]
["2021-10-11T02:00:00",335.21,367.42,96.32,83.56]
["2021-10-11T21:00:00",420.41,478.67,167.11,75.86]
["2021-10-13T02:00:00",565.94000000000005,307.5,327.08999999999997,300.60000000000002]
["2021-10-13T23:00:00",492.58,266.77999999999997,261.66000000000003,194.52]
["2021-10-14T18:00:00",194.66,250.01,222.47,151.31]
["2021-10-16T03:00:00",606.66,330.08,240.48,184.06]
["2021-10-17",368.35,215.06,123.41,9.7100000000000009]
["2021-10-17T15:00:00",356.71,392.53,136.44999999999999,50.93]
["2021-10-18T08:00:00",730.58,750.54,284.63,254.25]
["2021-10-19",549.53,548.88,284.37,264.87]
["2021-10-19T15:00:00",560.37,607.03,291.66000000000003,203.87]
["2021-10-21T05:00:00",523.38,586.47,198.25,42.58]
["2021-10-21T21:00:00",440.62,490.35,142.30000000000001,50.85]
["2021-10-22T12:00:00",693.22,679.75,396.6,393.02]
["2021-10-23T10:00:00",739.93,727.61,400.94,409.35]
["2021-10-24T18:00:00",485.26,535.01,164.04,90.25]
["2021-10-25T09:00:00",669.88,728.89,247.46,101.88]
["2021-10-26T11:00:00",300.8,382.69,90.43,279.64]
["2021-10-26T18:00:00",394.75,460.79,88.07,129.11000000000001]
["2021-10-27T13:00:00",737.66,727.62,435.5,428.04]
["2021-10-28T16:00:00",400.27,469.29,122.35,259.38]
["2021-10-29T15:00:00",567.77,637.20000000000005,146.74,191.01]
["2021-10-30T10:00:00",572.03,583.27,262.69,226.73]
["2021-10-30T21:00:00",577.1,573.95000000000005,343.58,342.23]
["2021-11-01T12:00:00",220.4,266.3,68.45,110.8]
["2021-11-02T07:00:00",429.81,476.03,222.78,137.76]
["2021-11-02T22:00:00",103.96,163.76,68.05,169.88]
["2021-11-03T16:00:00",490.78,487.85,344.03,322.02]
["2021-11-04T07:00:00",522.11,514.74,334.59,326.83]
["2021-11-05T03:00:00",378.35,368.78,284.05,286.77999999999997]
["2021-11-06T13:00:00",430.42,425.77,170.36,107.54]
["2021-11-07T04:00:00",557.15,604.1,190.8,150]
["2021-11-08",354.9,424.95,102.4,82.9]
["2021-11-08T13:00:00",416.43,462.77,114.39,130.41]
["2021-11-10T01:00:00",610.91999999999996,613.69000000000005,333.98,314.32]
["2021-11-10T05:00:00",548.99,546.61,336.29,305.92]
["2021-11-11T10:00:00",514.16999999999996,567.91999999999996,133.28,80.38]
["2021-11-12T01:00:00",347.64,415.11,68.59,114.32]
["2021-11-13T06:00:00",459.6,526.69000000000005,75.900000000000006,120.54]
["2021-11-14T07:00:00",516.23,572,188.38,25.86]
["2021-11-15T02:00:00",366.14,427.83,121.76,285.44]
["2021-11-15T11:00:00",526.67999999999995,578.08000000000004,208.65,124.8]
["2021-11-16T07:00:00",709.31,701.06,6.45,542.99]
["2021-11-17T02:00:00",470.6,536.54999999999995,6.38,71.7]
["2021-11-18T12:00:00",406.08,471.45,6.45,131.49]
["2021-11-19T08:00:00",617.55999999999995,664.7,6.31,236.97]
["2021-11-19T23:00:00",502.34,480.94,236.39,99.85]
["2021-11-20T17:00:00",524.36,461.73,264.97000000000003,193.82]
["2021-11-21T08:00:00",687.44,554.65,352.55,317.27999999999997]
["2021-11-22T20:00:00",423.39,158.22999999999999,182.6,80.709999999999994]
["2021-11-23T18:00:00",356.53,305.64,281.60000000000002,271.49]
["2021-11-24T05:00:00",504.55,345.21,106.97,83.49]
["2021-11-24T20:00:00",443.34,298.52,108.75,177.22]
["2021-11-25T19:00:00",562.14,356.92,231.13,111.39]
["2021-11-27T02:00:00",628.04999999999995,327.97,366.59,336.69]
["2021-11-27T17:00:00",770.29,454.16,440.12,382.35]
["2021-11-28T20:00:00",552.79999999999995,322.18,87.03,157.79]
["2021-11-29T02:00:00",564.45000000000005,310.8,227.04,122.26]
["2021-11-30T14:00:00",582.62,352.59,217.79,142.35]
["2021-12-01T01:00:00",512.27,299.22000000000003,275.89,243.82]
["2021-12-01T23:00:00",296.88,347.99,87.32,243.6]
["2021-12-02T18:00:00",402.07,449.21,129.61000000000001,118.64]
["2021-12-04T02:00:00",474.18,435.97,280.39,263.64999999999998]
["2021-12-04T20:00:00",470.04,509.62,190.85,103.59]
["2021-12-05T15:00:00",639.09,668.45,178.68,120.1]
["2021-12-06T07:00:00",593,589.42999999999995,125.97,116]
["2021-12-07",425.36,459.79,201.86,65.27]
["2021-12-08T12:00:00",375.82,345.02,248.54,215.59]
["2021-12-09T08:00:00",378.93,328.88,234.63,181.69]
["2021-12-09T21:00:00",413.36,470.55,146.71,120.6]
["2021-12-10T12:00:00",796.13,738.16,447.46,439.24]
["2021-12-11T04:00:00",347.77,385.1,103.92,260.58]
["2021-12-11T05:00:00",404.21,440.42,97.79,262.35000000000002]
["2021-12-11T06:00:00",468.91,499.8,96.34,248.86]
["2021-12-11T07:00:00",551.4,572.87,92.81,219.08]
["2021-12-11T08:00:00",561.91,581.16,100.35,204.54]
["2021-12-11T09:00:00",560.53,580.24,100.19,204.8]
["2021-12-11T10:00:00",559.55999999999995,578.71,101.02,205.74]
["2021-12-11T11:00:00",530.28,551.29999999999995,102.36,191.37]
["2021-12-11T12:00:00",561.54999999999995,553.17999999999995,111.62,106.38]
["2021-12-11T13:00:00",670.21,612.74,150.57,138.82]
["2021-12-11T14:00:00",698.27,649.79999999999995,133.76,56.59]
["2021-12-11T15:00:00",615.88,615.87,117.15,159.31]
["2021-12-11T16:00:00",568.16999999999996,600.75,121.79,161.84]
["2021-12-11T17:00:00",551.35,589.46,113.15,166.61]
["2021-12-11T18:00:00",513.79999999999995,550.87,102.28,182.6]
["2021-12-11T19:00:00",494.35,533.51,97.92,188.26]
["2021-12-11T20:00:00",482.56,524.97,104.37,152.22]
["2021-12-11T21:00:00",481.56,514.4,110.05,115.26]
["2021-12-11T22:00:00",449.58,491.57,134.93,61]
["2021-12-11T23:00:00",442.28,481.59,101.37,61.89]
["2021-12-12",467.21,503.33,92.7,105.72]
["2021-12-12T01:00:00",469.1,511.24,91.13,138.19]
["2021-12-12T02:00:00",469.1,508.08,90.84,151.11000000000001]
["2021-12-12T03:00:00",458.63,496.73,95.17,138.22999999999999]
["2021-12-12T04:00:00",492.01,523.38,118.82,73.36]
["2021-12-12T05:00:00",519.29,559.44000000000005,118.92,38.35]
["2021-12-12T06:00:00",589.59,608.17999999999995,149.34,20.95]
["2021-12-12T07:00:00",620.77,639.9,170.27,40.590000000000003]
["2021-12-12T08:00:00",576.24,594.19000000000005,128.58000000000001,64.510000000000005]
["2021-12-12T09:00:00",550.64,567.34,97.59,151.93]
["2021-12-12T10:00:00",565.87,593.57000000000005,103.08,146.9]
["2021-12-12T11:00:00",535.91999999999996,564.27,97.5,178.19]
["2021-12-12T12:00:00",507.7,537.64,93.96,201.85]
["2021-12-12T13:00:00",459.19,493.13,93.61,232.39]
["2021-12-12T14:00:00",450.32,488.95,132.55000000000001,221.33]
["2021-12-12T15:00:00",490.89,519.66,131.35,207.59]
["2021-12-12T16:00:00",521.05999999999995,559.86,100.19,194.36]
["2021-12-12T17:00:00",496.34,530.91,97.4,194.74]
["2021-12-12T18:00:00",445.84,487.64,92.46,217.16]
["2021-12-12T19:00:00",398.55,446.17,88.43,239.47]
["2021-12-12T20:00:00",385.89,440.49,90.47,247.2]
["2021-12-12T21:00:00",343.54,398.44,94.65,264.14]
["2021-12-12T22:00:00",334.15,390.07,96.39,270.16000000000003]
["2021-12-12T23:00:00",343.93,394.6,100.02,242.05]
["2021-12-13",352.98,404.06,90.49,256.7]
["2021-12-13T01:00:00",371.98,415.11,90.83,246.38]
["2021-12-13T02:00:00",380.19,423.52,89.2,209.08]
["2021-12-13T03:00:00",402.71,443.85,98.46,147.85]
["2021-12-13T04:00:00",423.22,452.4,102.08,116.93]
["2021-12-13T05:00:00",440.15,475.79,126.64,138.04]
["2021-12-13T06:00:00",497.35,521.03,103.01,182.48]
["2021-12-13T07:00:00",546.66,562.73,118.51,154.02000000000001]
["2021-12-13T08:00:00",549.23,570.33000000000004,110.43,171.85]
["2021-12-13T09:00:00",569.07000000000005,589.47,115.87,159.93]
["2021-12-13T10:00:00",553.03,574.35,112.71,145.83000000000001]
["2021-12-13T11:00:00",535.52,559.04,112.08,161.93]
["2021-12-13T12:00:00",496.24,522.41999999999996,100.25,180.63]
["2021-12-13T13:00:00",488.02,514.14,106.68,172.55]
["2021-12-13T14:00:00",473.05,500.62,183.37,147.41]
["2021-12-13T15:00:00",511.7,536.75,169.55,116.42]
["2021-12-13T16:00:00",515.47,541.53,183.04,49.78]
["2021-12-13T17:00:00",481.76,515.53,151.97,60.96]
["2021-12-13T18:00:00",446.99,485.61,136.22999999999999,72.11]
["2021-12-13T19:00:00",409.13,446.91,142.46,45.6]
["2021-12-13T20:00:00",413.47,463.04,171.26,108.17]
["2021-12-13T21:00:00",432.13,447.3,214.39,191.67]
["2021-12-13T22:00:00",418.84,416.19,273.38,227.37]
["2021-12-13T23:00:00",490.83,476.14,314.91000000000003,281.89]
["2021-12-14",485.25,462.98,319.72000000000003,294.62]
["2021-12-14T01:00:00",503.62,455.7,336.98,328.07]
["2021-12-14T02:00:00",499.82,459.03,347.5,344.57]
["2021-12-14T03:00:00",589.36,536.87,367.35,357.81]
["2021-12-14T04:00:00",595.04999999999995,549.22,367.35,369.89]
["2021-12-14T05:00:00",616.30999999999995,578.16999999999996,372.79,360.62]
["2021-12-14T06:00:00",664.52,620.58000000000004,351.8,303.36]
["2021-12-14T07:00:00",716.63,679.61,355.88,306.35000000000002]
["2021-12-14T08:00:00",706.24,679.61,355.38,292.20999999999998]
["2021-12-14T09:00:00",676.53,669.09,343.3,249.16]
["2021-12-14T10:00:00",688.97,694.76,348.11,235.58]
["2021-12-14T11:00:00",631.66999999999996,633.4,332.52,200.91]
["2021-12-14T12:00:00",642.04,620.20000000000005,321.27,229.05]
["2021-12-14T13:00:00",638.47,621.16,324.83,243.42]
["2021-12-14T14:00:00",626.67999999999995,608.78,317.14999999999998,166.66]
["2021-12-14T15:00:00",681.88,624.82000000000005,335.9,143.16]
["2021-12-14T16:00:00",628.62,617.20000000000005,352.88,197.59]
["2021-12-14T17:00:00",633.29,640.54,299.08999999999997,147.66]
["2021-12-14T18:00:00",592.27,598.66,240.48,72.900000000000006]
["2021-12-14T19:00:00",546.83000000000004,580.63,188.73,115.39]
["2021-12-14T20:00:00",503.35,553.69000000000005,167.96,140.41]
["2021-12-14T21:00:00",476.35,525.98,169.16,112.02]
["2021-12-14T22:00:00",429.9,480.03,187.87,90.21]
["2021-12-14T23:00:00",374.64,416.68,147.78,72.83]
["2021-12-15",342.13,377.07,155.11000000000001,26.16]
["2021-12-15T01:00:00",384,413.14,158.56,24.8]
["2021-12-15T02:00:00",372.95,414,87.37,87.51]
["2021-12-15T03:00:00",395.06,436.86,87,118.08]
["2021-12-15T04:00:00",369.93,406.23,103.48,98.61]
["2021-12-15T05:00:00",399.31,428.51,118.2,78.33]
["2021-12-15T06:00:00",461,486.36,133.69,75.58]
["2021-12-15T07:00:00",526.22,549.29,146.55000000000001,32.869999999999997]
["2021-12-15T08:00:00",544.97,567.72,185.33,75.430000000000007]
["2021-12-15T09:00:00",562.47,583.99,156.65,110.86]
["2021-12-15T10:00:00",541.64,567.84,127.38,155.47999999999999]
["2021-12-15T11:00:00",554.03,568.22,154.44999999999999,156.16]
["2021-12-15T12:00:00",530.25,544.76,171.31,112.73]
["2021-12-15T13:00:00",594.55999999999995,600.74,186.45,115.96]
["2021-12-15T14:00:00",609.02,625.66,167.24,88.79]
["2021-12-15T15:00:00",595.80999999999995,613.54999999999995,159.38,122.79]
["2021-12-15T16:00:00",549.47,562.1,158.46,166.18]
["2021-12-15T17:00:00",560.94000000000005,591.41999999999996,149.76,177.07]
["2021-12-15T18:00:00",548.02,592.29,140.27000000000001,194.54]
["2021-12-15T19:00:00",494.89,540.70000000000005,130.79,210.16]
["2021-12-15T20:00:00",451.49,500.94,130.79,228]
["2021-12-15T21:00:00",445.67,491.06,122.81,242.97]
["2021-12-15T22:00:00",408.29,450.7,128.38999999999999,259.04000000000002]
["2021-12-15T23:00:00",435.89,478.06,124.85,251]
["2021-12-16",436.84,480.23,126.41,267.92]
["2021-12-16T01:00:00",430.29,476.36,125.28,273.51]
["2021-12-16T02:00:00",428.83,471.09,124.11,276.58999999999997]
["2021-12-16T03:00:00",424.31,462.37,124.65,283.08]
["2021-12-16T04:00:00",432.18,466.88,124.47,268.18]
["2021-12-16T05:00:00",472.51,499.74,120.79,264.2]
["2021-12-16T06:00:00",526.65,539.46,119.64,246.3]
["2021-12-16T07:00:00",584.27,595.04,130.19,217.5]
["2021-12-16T08:00:00",581.73,594.48,132.22,211]
["2021-12-16T09:00:00",603.25,616.16999999999996,134.62,203]
["2021-12-16T10:00:00",541.16999999999996,574.48,127.95,214.5]
["2021-12-16T11:00:00",505.71,582.67999999999995,130.07,221.43]
["2021-12-16T12:00:00",514.21,575.82000000000005,132.88,218.57]
["2021-12-16T13:00:00",504.24,574.63,130.06,226.57]
["2021-12-16T14:00:00",490.29,565.86,130.06,231.84]
["2021-12-16T15:00:00",486.94,547.44000000000005,128.71,235.16]
["2021-12-16T16:00:00",483.73,563.1,130.96,220.36]
["2021-12-16T17:00:00",511.23,577.86,130.01,207.15]
["2021-12-16T18:00:00",496.57,570.91999999999996,128.15,206.8]
["2021-12-16T19:00:00",486.63,558.41999999999996,124.98,213.84]
["2021-12-16T20:00:00",466.27,536.51,135.41999999999999,192.25]
["2021-12-16T21:00:00",439.36,516.16,127.24,196.72]
["2021-12-16T22:00:00",391.76,464.81,119.55,241.61]
["2021-12-16T23:00:00",416.03,492.83,120.07,236.41]
["2021-12-17",398.12,469.83,115.04,248.47]
["2021-12-17T01:00:00",414.65,484.16,111.92,248.86]
["2021-12-17T02:00:00",464.19,536.22,128.08000000000001,174.08]
["2021-12-17T03:00:00",509.84,575.84,195.65,76.78]
["2021-12-17T04:00:00",529.48,594.07000000000005,233.21,130.26]
["2021-12-17T05:00:00",591.53,649.17999999999995,257.2,165.81]
["2021-12-17T06:00:00",647.22,701.35,300.24,198.56]
["2021-12-17T07:00:00",694.45,731.79,336.79,252.3]
["2021-12-17T08:00:00",769.24,818.83,380.1,306.77999999999997]
["2021-12-17T09:00:00",756.67,776.57,400.04,353.2]
["2021-12-17T10:00:00",736.76,759.39,404.82,363.52]
["2021-12-17T11:00:00",690.6,703.28,380.8,339.95]
["2021-12-17T12:00:00",698.39,699.36,382.46,339.25]
["2021-12-17T13:00:00",724.19,716.4,424.56,394.85]
["2021-12-17T14:00:00",718.82,710.27,424.56,427.04]
["2021-12-17T15:00:00",698.21,689.19,424.56,436.57]
["2021-12-17T16:00:00",743.86,733.1,454.86,452.59]
["2021-12-17T17:00:00",696.22,687.25,431.15,428.35]
["2021-12-17T18:00:00",710.73,708.41,424.18,434.65]
["2021-12-17T19:00:00",659.21,678.66,354.76,342.46]
["2021-12-17T20:00:00",624.72,666.93,333.27,287.76]
["2021-12-17T21:00:00",618.65,637.02,299.79000000000002,274.58]
["2021-12-17T22:00:00",572.04999999999995,591.13,301.95999999999998,257.02999999999997]
["2021-12-17T23:00:00",574.65,570.15,325.04000000000002,285.45999999999998]
["2021-12-18",581.97,603.72,300.35000000000002,265.17]
["2021-12-18T01:00:00",571.01,604.39,261.02,228.22]
["2021-12-18T02:00:00",563.16,592.27,290.95999999999998,234.45]
["2021-12-18T03:00:00",588.96,626.57000000000005,293.99,194.88]
["2021-12-18T04:00:00",609.46,664.97,304.01,172.33]
["2021-12-18T05:00:00",664.85,711.3,333.99,217.07]
["2021-12-18T06:00:00",715.3,746.76,379.61,241.65]
["2021-12-18T07:00:00",760.38,802.9,365.32,260.56]
["2021-12-18T08:00:00",789.32,810.79,390.35,258.37]
["2021-12-18T09:00:00",776.98,788.65,445.47,347.37]
["2021-12-18T10:00:00",746.42,759.54,453.52,354.97]
["2021-12-18T11:00:00",748.75,771.47,453.52,362.93]
["2021-12-18T12:00:00",769.48,779.62,448.49,375.74]
["2021-12-18T13:00:00",760.87,767.63,430.3,372.66]
["2021-12-18T14:00:00",753.59,767.63,404.21,358.24]
["2021-12-18T15:00:00",780.87,767.63,421.5,365.57]
["2021-12-18T16:00:00",751.06,757.83,342.24,361.63]
["2021-12-18T17:00:00",757.38,758.85,313.93,348.75]
["2021-12-18T18:00:00",700.47,706.99,282.99,316.62]
["2021-12-18T19:00:00",595.37,625.16999999999996,218.1,242.14]
["2021-12-18T20:00:00",578.75,636.80999999999995,209.95,233.1]
["2021-12-18T21:00:00",576.58000000000004,613.04999999999995,208.81,218.2]
["2021-12-18T22:00:00",438.53,511.1,147.21,160.75]
["2021-12-18T23:00:00",389.71,427.13,138.69,152.54]
["2021-12-19",437.2,459.56,197.86,210.28]
["2021-12-19T01:00:00",500.35,509.78,226.38,245.16]
["2021-12-19T02:00:00",493.53,517.54,249.37,248.27]
["2021-12-19T03:00:00",499.31,516.04,238.25,245.79]
["2021-12-19T04:00:00",483.5,504.03,189.91,206.58]
["2021-12-19T05:00:00",478.5,514,163.55000000000001,167.2]
["2021-12-19T06:00:00",573.04999999999995,597.16999999999996,184.27,172.98]
["2021-12-19T07:00:00",674.89,726.26,289.22000000000003,233.92]
["2021-12-19T08:00:00",719.5,726.26,368.44,311.91000000000003]
["2021-12-19T09:00:00",709.4,719.17,365.51,304.08999999999997]
["2021-12-19T10:00:00",680.73,694.33,375.17,315.70999999999998]
["2021-12-19T11:00:00",687.07,707.95,388.74,322.88]
["2021-12-19T12:00:00",650.51,676,402.32,324.01]
["2021-12-19T13:00:00",633.33000000000004,661.63,383.95,315.14]
["2021-12-19T14:00:00",664.06,666.63,413.27,345]
["2021-12-19T15:00:00",683.45,682.07,430.22,371.88]
["2021-12-19T16:00:00",686.89,678.99,452.95,405.3]
["2021-12-19T17:00:00",652.55999999999995,643.62,422.4,366.11]
["2021-12-19T18:00:00",620.73,612,414.45,365.65]
["2021-12-19T19:00:00",637.76,628.82000000000005,422.68,377.38]
["2021-12-19T20:00:00",605.30999999999995,596.14,406.51,360.15]
["2021-12-19T21:00:00",546,544.99,386.89,338.68]
["2021-12-19T22:00:00",470,484.11,321.64,284.74]
["2021-12-19T23:00:00",481.83,501.19,275.44,211.31]
["2021-12-20",463.57,501.08,233.67,143.97999999999999]
["2021-12-20T01:00:00",467.64,505.48,242.18,131.63]
["2021-12-20T02:00:00",484.46,525.96,190.17,109.55]
["2021-12-20T03:00:00",515.21,563.96,190.87,87.58]
["2021-12-20T04:00:00",499.41,555.59,162.62,63.3]
["2021-12-20T05:00:00",533.26,585.14,205.95,70.739999999999995]
["2021-12-20T06:00:00",520.35,575.75,155.35,48.35]
["2021-12-20T07:00:00",604.41,663.41,158.27000000000001,45.92]
["2021-12-20T08:00:00",536.23,609.46,135.63,51.22]
["2021-12-20T09:00:00",584.38,655.36,142.46,46.34]
["2021-12-20T10:00:00",559.65,628.30999999999995,126.21,51.99]
["2021-12-20T11:00:00",568.77,639.39,124.37,59.24]
["2021-12-20T12:00:00",533.92999999999995,596.79,120.13,89.49]
["2021-12-20T13:00:00",538.9,604.16999999999996,122.78,202.96]
["2021-12-20T14:00:00",539.54999999999995,613.91,125.81,198.41]
["2021-12-20T15:00:00",557.92999999999995,635.03,128.01,187.49]
["2021-12-20T16:00:00",546.21,610.77,151.12,114.16]
["2021-12-20T17:00:00",543.92999999999995,609.98,147.28,87.89]
["2021-12-20T18:00:00",499.42,568.29,134.03,143.55000000000001]
["2021-12-20T19:00:00",428.41,500.52,121.93,200.23]
["2021-12-20T20:00:00",334.35,409.65,113.37,167.79]
["2021-12-20T21:00:00",312.77,383.55,114.4,128.53]
["2021-12-20T22:00:00",327.72,397.63,129.31,111.93]
["2021-12-20T23:00:00",360.47,416.41,207.98,57.2]
["2021-12-21",442.16,440.05,277.39999999999998,259.70999999999998]
["2021-12-21T01:00:00",430.94,427.26,256.62,152.53]
["2021-12-21T02:00:00",474.91,470.9,312.33,253.05]
["2021-12-21T03:00:00",459.12,465.24,314.45999999999998,278.22000000000003]
["2021-12-21T04:00:00",461.93,472.73,334.43,312.98]
["2021-12-21T05:00:00",518.94000000000005,511.83,351.95,344.41]
["2021-12-21T06:00:00",588.09,580.46,374.28,369.39]
["2021-12-21T07:00:00",621.75,620.39,407.78,398.36]
["2021-12-21T08:00:00",632.26,622.16999999999996,409.49,399]
["2021-12-21T09:00:00",620.03,620.9,386.74,359.33]
["2021-12-21T10:00:00",653.91,660.9,401.8,347.97]
["2021-12-21T11:00:00",597.85,612.57000000000005,383.89,292.93]
["2021-12-21T12:00:00",558.82000000000005,579.62,318.57,249.53]
["2021-12-21T13:00:00",464.51,463.61,284.85000000000002,195.88]
["2021-12-21T14:00:00",452.85,455.63,284.39999999999998,201.43]
["2021-12-21T15:00:00",462.54,482.02,320.56,209.69]
["2021-12-21T16:00:00",471.71,480.71,323.7,256.58999999999997]
["2021-12-21T17:00:00",465.35,493.37,321.44,242.87]
["2021-12-21T18:00:00",408.55,446.4,201.7,119.56]
["2021-12-21T19:00:00",368.88,403.39,135.51,225.26]
["2021-12-21T20:00:00",311.35000000000002,383.41,120.78,262.26]
["2021-12-21T21:00:00",285.14,358.81,122.97,265.20999999999998]
["2021-12-21T22:00:00",248.54,321.18,126.87,284.77999999999997]
["2021-12-21T23:00:00",307.68,378.8,118.96,246.05]
["2021-12-22",335.09,408.53,117.75,221.01]
["2021-12-22T01:00:00",327.02999999999997,399.28,124.23,263.52999999999997]
["2021-12-22T02:00:00",356.73,430.47,120.05,271.94]
["2021-12-22T03:00:00",356.73,430.47,123.94,277.14]
["2021-12-22T04:00:00",390.98,468.25,118.9,269.01]
["2021-12-22T05:00:00",434.92,508.99,121.39,257.75]
["2021-12-22T06:00:00",470.98,545.13,119.43,231.7]
["2021-12-22T07:00:00",534.99,607.26,122.78,173.66]
["2021-12-22T08:00:00",568.55999999999995,607.26,123.48,155.55000000000001]
["2021-12-22T09:00:00",642.30999999999995,696.12,155.31,108]
["2021-12-22T10:00:00",628.53,692.02,138.52000000000001,130.05000000000001]
["2021-12-22T11:00:00",580.6,644.38,124.77,146.13999999999999]
["2021-12-22T12:00:00",565.66999999999996,627.62,132.02000000000001,114.3]
["2021-12-22T13:00:00",532.67999999999995,598.37,120.08,121.84]
["2021-12-22T14:00:00",505.88,569.97,201.65,81.72]
["2021-12-22T15:00:00",526.87,587.15,178.37,25.8]
["2021-12-22T16:00:00",627.11,677.15,261.16000000000003,87.55]
["2021-12-22T17:00:00",639.67999999999995,670.28,323.52,236.34]
["2021-12-22T18:00:00",602.25,624.76,368.49,312.31]
["2021-12-22T19:00:00",633.57000000000005,625.86,386.87,366.97]
["2021-12-22T20:00:00",681.34,678.33,413.22,385.89]
["2021-12-22T21:00:00",635.66999999999996,628.34,382.86,368.91]
["2021-12-22T22:00:00",600.77,603.08000000000004,369.35,363.45]
["2021-12-22T23:00:00",602.45000000000005,610.12,382.34,366.11]
["2021-12-23",586.74,587.96,371.61,357.54]
["2021-12-23T01:00:00",625.54999999999995,625.41999999999996,383.39,366.18]
["2021-12-23T02:00:00",622.12,623.62,393.25,366.18]
["2021-12-23T03:00:00",623.77,625.46,393.25,367.35]
["2021-12-23T04:00:00",655.43,646.41999999999996,406.14,392.27]
["2021-12-23T05:00:00",619.45000000000005,609.52,379.82,380.93]
["2021-12-23T06:00:00",588.24,579.74,370.58,366.18]
["2021-12-23T07:00:00",632.55999999999995,629.16,403.91,398.26]
["2021-12-23T08:00:00",588.39,624.79999999999995,334.78,309.83999999999997]
["2021-12-23T09:00:00",570.07000000000005,612.99,262.22000000000003,127.05]
["2021-12-23T10:00:00",601.55999999999995,653.9,222.35,62.12]
["2021-12-23T11:00:00",606.64,659.7,198.74,78.59]
["2021-12-23T12:00:00",592.37,652.04,183.82,83.47]
["2021-12-23T13:00:00",603.57000000000005,664.45,211.48,67.39]
["2021-12-23T14:00:00",550.62,590.75,221.81,56]
["2021-12-23T15:00:00",545.54999999999995,614.23,211.23,42.37]
["2021-12-23T16:00:00",508.38,576.89,185.41,76.81]
["2021-12-23T17:00:00",490.53,563.1,179.32,130.06]
["2021-12-23T18:00:00",452.16,527.98,191.74,113.71]
["2021-12-23T19:00:00",445.67,492.57,227.18,45.64]
["2021-12-23T20:00:00",419.57,469.17,187.55,97.57]
["2021-12-23T21:00:00",343.95,415.87,152.31,79.67]
["2021-12-23T22:00:00",320.68,385.53,126.65,40.39]
["2021-12-23T23:00:00",280.5,345.99,91.96,28.64]
["2021-12-24",297.32,360.71,131.19,128.76]
["2021-12-24T01:00:00",377.5,405.97,233.97,238.39]
["2021-12-24T02:00:00",396.67,407.23,271.10000000000002,266.89]
["2021-12-24T03:00:00",419.58,426.54,286.89999999999998,270.66000000000003]
["2021-12-24T04:00:00",440.2,448.52,300.89999999999998,296.19]
["2021-12-24T05:00:00",473.89,458.65,294.36,288.26]
["2021-12-24T06:00:00",506.13,503.96,288.24,271.32]
["2021-12-24T07:00:00",540.08000000000004,534.05999999999995,316.82,312.52999999999997]
["2021-12-24T08:00:00",540.75,549.91,283.95,224.09]
["2021-12-24T09:00:00",480.18,519.77,205.68,129.02000000000001]
["2021-12-24T10:00:00",465.68,523.1,210.63,86.61]
["2021-12-24T11:00:00",497.97,569.86,213.56,43.1]
["2021-12-24T12:00:00",489.7,555.27,175.07,42.82]
["2021-12-24T13:00:00",509.56,579.63,159.30000000000001,83.66]
["2021-12-24T14:00:00",490.31,556.36,133.78,135.82]
["2021-12-24T15:00:00",500.56,565.41,119.01,158.6]
["2021-12-24T16:00:00",451.53,530.70000000000005,101.34,171.29]
["2021-12-24T17:00:00",434.49,496.38,99.73,170.65]
["2021-12-24T18:00:00",413.48,480.88,107.72,136.35]
["2021-12-24T19:00:00",382.15,455.52,86.8,191.37]
["2021-12-24T20:00:00",391.79,466,87.4,236.65]
["2021-12-24T21:00:00",358.06,432.28,88.81,241.01]
["2021-12-24T22:00:00",313.47000000000003,388.26,91.65,229.41]
["2021-12-24T23:00:00",336.57,411.35,102.3,207.83]
["2021-12-25",356.29,431.88,105.45,187.13]
["2021-12-25T01:00:00",389.19,462,88,160.88999999999999]
["2021-12-25T02:00:00",374.72,447.05,85.25,172.85]
["2021-12-25T03:00:00",377.26,445.02,81.86,141.61000000000001]
["2021-12-25T04:00:00",362.86,430.2,92.3,91.96]
["2021-12-25T05:00:00",425.21,492.16,94.28,68.06]
["2021-12-25T06:00:00",524.07000000000005,583.03,122.99,52.72]
["2021-12-25T07:00:00",555.65,592.34,214.6,131.72999999999999]
["2021-12-25T08:00:00",569.77,601.33000000000004,258.73,199.73]
["2021-12-25T09:00:00",586.94000000000005,611.48,258.25,228.41]
["2021-12-25T10:00:00",615.48,623.17999999999995,286.29000000000002,253.06]
["2021-12-25T11:00:00",560.87,604.62,205.65,174.66]
["2021-12-25T12:00:00",527.11,607.84,121.91,47.37]
["2021-12-25T13:00:00",551.67999999999995,615.69000000000005,150.46,79.260000000000005]
["2021-12-25T14:00:00",595.78,647.82000000000005,203.22,137.62]
["2021-12-25T15:00:00",592.62,651.49,205.66,62.66]
["2021-12-25T16:00:00",534.19000000000005,603.65,207.22,47.03]
["2021-12-25T17:00:00",527.91,603.65,166.38,15.18]
["2021-12-25T18:00:00",520.24,536.70000000000005,206.59,162.46]
["2021-12-25T19:00:00",513.85,534.11,220.64,243.91]
["2021-12-25T20:00:00",472.25,478.6,244.04,257.14]
["2021-12-25T21:00:00",446.1,442.64,289.88,288.01]
["2021-12-25T22:00:00",433.43,427.52,289.88,304.45]
["2021-12-25T23:00:00",449.82,443.58,308.24,292.75]
["2021-12-26",470.57,463.81,320.56,318.04000000000002]
["2021-12-26T01:00:00",550.14,541.73,343.44,340.09]
["2021-12-26T02:00:00",602.5,593.55999999999995,360.34,359.16]
["2021-12-26T03:00:00",605.41,596.89,348.33,351.7]
["2021-12-26T04:00:00",628.78,619.80999999999995,362.48,360.89]
["2021-12-26T05:00:00",644.16999999999996,635.03,364.03,355.36]
["2021-12-26T06:00:00",717.84,707.92,383.57,380.27]
["2021-12-26T07:00:00",719.47,709.95,380.35,373.86]
["2021-12-26T08:00:00",694.74,685.44,357.56,355.17]
["2021-12-26T09:00:00",666.01,668.63,335.41,315.95999999999998]
["2021-12-26T10:00:00",638.17999999999995,636.95000000000005,335.03,328.36]
["2021-12-26T11:00:00",637.6,618.64,340.62,334.45]
["2021-12-26T12:00:00",588.62,589.99,319.14,304.52]
["2021-12-26T13:00:00",588.62,576.59,320.61,292.98]
["2021-12-26T14:00:00",633.1,629.55999999999995,335.83,297.68]
["2021-12-26T15:00:00",615.41999999999996,623.67999999999995,314.86,288.12]
["2021-12-26T16:00:00",634.91,634.32000000000005,345.32,320.37]
["2021-12-26T17:00:00",576.99,572.85,332.46,303.54000000000002]
["2021-12-26T18:00:00",507.48,521.08000000000004,287.89,247.15]
["2021-12-26T19:00:00",456.29,482.72,239.5,189.08]
["2021-12-26T20:00:00",440.89,465.56,255.09,220.82]
["2021-12-26T21:00:00",391.92,421.89,227.77,195.52]
["2021-12-26T22:00:00",349.05,388.42,209.23,180.84]
["2021-12-26T23:00:00",373.07,408.86,169.34,133.46]
["2021-12-27",440.84,479,193.21,127.73]
["2021-12-27T01:00:00",400.94,469.56,148.9,91.35]
["2021-12-27T02:00:00",430.06,500.47,164.44,136.11000000000001]
["2021-12-27T03:00:00",403.39,484.32,105.47,256.13]
["2021-12-27T04:00:00",420.94,500.75,96.39,246.85]
["2021-12-27T05:00:00",515.80999999999995,597.05999999999995,88.45,228.68]
["2021-12-27T06:00:00",569.46,637.75,154.07,216.38]
["2021-12-27T07:00:00",567,622.52,155.55000000000001,209.25]
["2021-12-27T08:00:00",575.02,654.72,184.04,182.96]
["2021-12-27T09:00:00",564.88,643.51,129.57,215.57]
["2021-12-27T10:00:00",447.96,526.28,120.25,238.79]
["2021-12-27T11:00:00",433.02,505.09,125.53,238.18]
["2021-12-27T12:00:00",434.81,503.87,169.95,126.56]
["2021-12-27T13:00:00",468.32,483.88,260.58999999999997,153.54]
["2021-12-27T14:00:00",561.62,593.79,345.58,256.45999999999998]
["2021-12-27T15:00:00",630.23,629.67999999999995,374.6,307.04000000000002]
["2021-12-27T16:00:00",616.54999999999995,615.33000000000004,382.45,317.92]
["2021-12-27T17:00:00",538.6,543.66,360.01,302.58]
["2021-12-27T18:00:00",552.88,545.51,355.91,342.82]
["2021-12-27T19:00:00",489.25,504.73,295.47000000000003,264.33999999999997]
["2021-12-27T20:00:00",478.07,517.80999999999995,190.52,71.81]
["2021-12-27T21:00:00",527.19000000000005,520.79,193,32.93]
["2021-12-27T22:00:00",487.42,481.52,153.06,51.35]
["2021-12-27T23:00:00",503.46,497.3,161.22999999999999,11.79]
["2021-12-28",533.4,529.66,183.64,78.180000000000007]
["2021-12-28T01:00:00",585.21,588.88,156.12,33.58]
["2021-12-28T02:00:00",562.24,551.99,123.06,54.96]
["2021-12-28T03:00:00",530.28,534.47,142.65,19.489999999999998]
["2021-12-28T04:00:00",549.20000000000005,552.67999999999995,146.66999999999999,21.14]
["2021-12-28T05:00:00",540.27,542.39,164.71,32.119999999999997]
["2021-12-28T06:00:00",603.59,597.04,217.2,123.21]
["2021-12-28T07:00:00",674.41,669.17,286.89,202.44]
["2021-12-28T08:00:00",664.79,658.78,341.83,290.99]
["2021-12-28T09:00:00",652.83000000000004,645.74,366.35,342.52]
["2021-12-28T10:00:00",643.36,644.24,388.48,380.82]
["2021-12-28T11:00:00",634.58000000000004,625.65,388.48,387.12]
["2021-12-28T12:00:00",634.58000000000004,635.76,388.48,383.51]
["2021-12-28T13:00:00",644.03,618.34,404.8,397.45]
["2021-12-28T14:00:00",863.72,852.52,485.79,479.55]
["2021-12-28T15:00:00",872.1,869.59,471.58,481.46]
["2021-12-28T16:00:00",815.4,809.72,424.83,409.54]
["2021-12-28T17:00:00",734.72,753.34,329.97,291.49]
["2021-12-28T18:00:00",586.72,629.24,236.09,133.11000000000001]
["2021-12-28T19:00:00",499.51,552.04999999999995,258.31,75.790000000000006]
["2021-12-28T20:00:00",524.29999999999995,552.99,275.08999999999997,181.78]
["2021-12-28T21:00:00",444.73,494.14,229.37,153.77000000000001]
["2021-12-28T22:00:00",345.25,378.5,125.5,82.09]
["2021-12-28T23:00:00",363.61,398.81,133.31,51.47]
["2021-12-29",399.3,424.94,202.08,157.59]
["2021-12-29T01:00:00",443.58,466.39,257.19,220.07]
["2021-12-29T02:00:00",500.06,511.59,307.85000000000002,284.55]
["2021-12-29T03:00:00",533.13,535.75,319.89,290.51]
["2021-12-29T04:00:00",563.75,566.02,337.72,284.89999999999998]
["2021-12-29T05:00:00",603.54,608.11,346.88,294.26]
["2021-12-29T06:00:00",660.4,662.73,364.25,333.3]
["2021-12-29T07:00:00",698.95,697.98,373.11,339.12]
["2021-12-29T08:00:00",680.43,690.13,358.5,334.29]
["2021-12-29T09:00:00",692.69,691.6,365.63,353.99]
["2021-12-29T10:00:00",774.25,773.42,381.24,380.59]
["2021-12-29T11:00:00",809.19,816.21,392.24,363.74]
["2021-12-29T12:00:00",818.57,830.74,396.21,352.18]
["2021-12-29T13:00:00",812.08,830.63,358.62,326.18]
["2021-12-29T14:00:00",811.9,830.63,395.42,332.67]
["2021-12-29T15:00:00",805.44,822.06,397.93,378.82]
["2021-12-29T16:00:00",829.29,831.77,437.16,423.29]
["2021-12-29T17:00:00",803.58,792.77,464.18,463.92]
["2021-12-29T18:00:00",755.58,740.29,442.16,436.34]
["2021-12-29T19:00:00",707.58,697.98,424.94,421.05]
["2021-12-29T20:00:00",681.98,677.56,405.29,405.25]
["2021-12-29T21:00:00",656.89,647.6,402.19,402.25]
["2021-12-29T22:00:00",614.66,612.27,378.57,376.71]
["2021-12-29T23:00:00",596.20000000000005,594.30999999999995,351.6,344.72]
["2021-12-30",599.30999999999995,598.22,345.23,323.36]
["2021-12-30T01:00:00",641.03,643.62,335.47,290.89]
["2021-12-30T02:00:00",657.7,668.75,339.36,319.64]
["2021-12-30T03:00:00",678.51,686.6,321.64,305.7]
["2021-12-30T04:00:00",704.57,703.55,365.27,340.21]
["2021-12-30T05:00:00",721.55,715.71,372.68,364.73]
["2021-12-30T06:00:00",784.99,778.26,401.65,387.18]
["2021-12-30T07:00:00",833.56,824.94,438.75,424.15]
["2021-12-30T08:00:00",841.09,835.28,455.78,424.15]
["2021-12-30T09:00:00",819.25,817.86,446.05,424.15]
["2021-12-30T10:00:00",819.25,810.18,456.09,448.75]
["2021-12-30T11:00:00",846.96,810.18,465.38,457.66]
["2021-12-30T12:00:00",864.47,845.86,480.32,473.41]
["2021-12-30T13:00:00",871.38,859.72,480.32,473.41]
["2021-12-30T14:00:00",840.87,829.32,469.05,473.41]
["2021-12-30T15:00:00",817.37,806.21,459.51,455.23]
["2021-12-30T16:00:00",786.7,766.58,459.51,457.57]
["2021-12-30T17:00:00",741.55,716.82,441.78,440.17]
["2021-12-30T18:00:00",699.81,692.33,422.53,413.88]
["2021-12-30T19:00:00",659.62,655.99,407.75,394.48]
["2021-12-30T20:00:00",630.33000000000004,628.21,391.02,370.75]
["2021-12-30T21:00:00",624.42999999999995,623.22,383.4,353.64]
["2021-12-30T22:00:00",520.11,524.84,338.78,318.20999999999998]
["2021-12-30T23:00:00",488.92,483.95,319.13,313.91000000000003]
["2021-12-31",477.55,474.15,311.44,290]
["2021-12-31T01:00:00",530.29,534.62,314.51,291.52999999999997]
["2021-12-31T02:00:00",563.53,570.71,303.5,280.24]
["2021-12-31T03:00:00",552.19000000000005,560.37,297.38,265.10000000000002]
["2021-12-31T04:00:00",559.1,582.62,287.47000000000003,256.70999999999998]
["2021-12-31T05:00:00",595.74,624.1,265.04000000000002,222.9]
["2021-12-31T06:00:00",636.41999999999996,666.41,258.94,205.33]
["2021-12-31T07:00:00",688.44,703.84,315.70999999999998,262.04000000000002]
["2021-12-31T08:00:00",721.42,722.74,356.66,318.60000000000002]
["2021-12-31T09:00:00",721.42,720.67,379.88,359.87]
["2021-12-31T10:00:00",710.74,704.34,397.27,395.11]
["2021-12-31T11:00:00",691.44,690.46,397.27,395.35]
["2021-12-31T12:00:00",667.38,662.44,394.03,372.38]
["2021-12-31T13:00:00",667.42,659.87,384.56,350.77]
["2021-12-31T14:00:00",699.9,690.89,397.6,378.75]
["2021-12-31T15:00:00",690.05,680.88,397.6,378.75]
["2021-12-31T16:00:00",650.84,642.19000000000005,392.12,396.24]
["2021-12-31T17:00:00",600.85,593.01,376.8,375.28]
["2021-12-31T18:00:00",570.80999999999995,568.87,335.57,295.31]
["2021-12-31T19:00:00",509.52,561.38,276.22000000000003,171.24]
["2021-12-31T20:00:00",350.1,412.1,191.15,62.35]
["2021-12-31T21:00:00",258.41000000000003,323,161.01,62.45]
["2021-12-31T22:00:00",250.2,280.63,177.33,68.05]
["2021-12-31T23:00:00",347.18,357.91,238.32,182.17]